26063 吉利瑞銀五四購Ｂ (认购证)
按盘价 
0.820 -0.050 (-5.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.870 | 14.300 | 0 | 61.643 | ||||
| 11/11/2024 | 0.920 | 14.600 | 0 | 61.391 | ||||
| 08/11/2024 | 0.920 | 14.740 | 0 | 55.389 | ||||
| 07/11/2024 | 0.880 | 14.340 | 0 | 61.207 | ||||
| 06/11/2024 | 0.920 | 14.540 | 0 | 62.379 | ||||
| 05/11/2024 | 0.960 | 14.980 | 0 | 54.528 | ||||
| 04/11/2024 | 0.870 | 14.480 | 0 | 53.470 | ||||
| 01/11/2024 | 0.780 | 13.840 | 0 | 56.428 | ||||
| 31/10/2024 | 0.780 | 13.660 | 0 | 61.850 | ||||
| 30/10/2024 | 0.900 | 14.420 | 0 | 60.962 | ||||
| 29/10/2024 | 0.980 | 14.860 | 0 | 62.034 | ||||
| 28/10/2024 | 0.980 | 14.900 | 0 | 60.402 | ||||
| 25/10/2024 | 0.980 | 15.040 | 0 | 54.531 | ||||
| 24/10/2024 | 0.830 | 13.900 | 0 | 62.588 | ||||
| 23/10/2024 | 0.890 | 14.540 | 0 | 53.289 | ||||
| 22/10/2024 | 0.740 | 13.640 | 0 | 53.003 | ||||
| 21/10/2024 | 0.610 | 12.740 | 0 | 54.787 | ||||
| 18/10/2024 | 0.580 | 12.600 | 0 | 52.662 | ||||
| 17/10/2024 | 0.530 | 11.980 | 0 | 59.225 | ||||
| 16/10/2024 | 0.540 | 12.100 | 120,000 | 57.896 | 120,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |