26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.090 | 85.850 | 1,130,000 | 49.101 | 460,000 | 0.101 | 620,000 | 0.099 |
| 19/08/2026 | 0.096 | 87.050 | 960,000 | 49.372 | 550,000 | 0.092 | 410,000 | 0.091 |
| 18/08/2026 | 0.089 | 85.550 | 900,000 | 49.042 | 380,000 | 0.085 | 520,000 | 0.085 |
| 17/08/2026 | 0.095 | 87.650 | 13,120,000 | 48.193 | 6,560,000 | 0.097 | 6,560,000 | 0.097 |
| 14/08/2026 | 0.092 | 87.200 | 13,550,000 | 47.612 | 6,720,000 | 0.095 | 6,780,000 | 0.095 |
| 13/08/2026 | 0.112 | 91.250 | 2,740,000 | 48.324 | 1,370,000 | 0.115 | 1,370,000 | 0.114 |
| 12/08/2026 | 0.116 | 91.650 | 11,480,000 | 48.870 | 5,740,000 | 0.112 | 5,740,000 | 0.111 |
| 11/08/2026 | 0.123 | 93.050 | 8,720,000 | 48.925 | 4,360,000 | 0.130 | 4,360,000 | 0.130 |
| 10/08/2026 | 0.126 | 93.900 | 8,740,000 | 48.568 | 4,370,000 | 0.123 | 4,370,000 | 0.122 |
| 07/08/2026 | 0.119 | 92.200 | 17,260,000 | 48.606 | 8,630,000 | 0.118 | 8,630,000 | 0.118 |
| 06/08/2026 | 0.120 | 92.200 | 4,660,000 | 48.809 | 2,330,000 | 0.123 | 2,330,000 | 0.125 |
| 05/08/2026 | 0.126 | 93.050 | 9,480,000 | 49.293 | 4,740,000 | 0.122 | 4,740,000 | 0.122 |
| 04/08/2026 | 0.122 | 92.700 | 29,820,000 | 48.552 | 14,860,000 | 0.123 | 14,910,000 | 0.123 |
| 03/08/2026 | 0.127 | 93.450 | 10,970,000 | 48.878 | 5,520,000 | 0.127 | 5,250,000 | 0.127 |
| 31/07/2026 | 0.124 | 92.500 | 11,300,000 | 49.059 | 5,420,000 | 0.124 | 5,680,000 | 0.123 |
| 30/07/2026 | 0.127 | 92.650 | 8,620,000 | 49.613 | 4,410,000 | 0.123 | 4,210,000 | 0.125 |
| 29/07/2026 | 0.123 | 92.300 | 16,260,000 | 48.892 | 8,130,000 | 0.124 | 8,050,000 | 0.125 |
| 28/07/2026 | 0.112 | 90.300 | 18,300,000 | 48.317 | 9,010,000 | 0.115 | 9,290,000 | 0.116 |
| 27/07/2026 | 0.112 | 89.300 | 4,180,000 | 49.506 | 2,090,000 | 0.117 | 1,990,000 | 0.115 |
| 24/07/2026 | 0.099 | 86.700 | 2,120,000 | 48.764 | 1,060,000 | 0.098 | 1,060,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |