26076 美團中銀七七購Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 69.400 | 330,000 | 48.762 | 150,000 | 0.032 | 180,000 | 0.031 |
| 07/10/2026 | 0.031 | 70.150 | 390,000 | 48.901 | 180,000 | 0.032 | 210,000 | 0.032 |
| 06/10/2026 | 0.032 | 70.800 | 370,000 | 48.611 | 170,000 | 0.033 | 200,000 | 0.032 |
| 05/10/2026 | 0.033 | 70.650 | 680,000 | 49.231 | 340,000 | 0.031 | 340,000 | 0.030 |
| 02/10/2026 | 0.032 | 70.200 | 770,000 | 48.965 | 400,000 | 0.031 | 370,000 | 0.031 |
| 30/09/2026 | 0.035 | 71.700 | 440,000 | 48.581 | 230,000 | 0.034 | 210,000 | 0.035 |
| 29/09/2026 | 0.034 | 70.450 | 770,000 | 49.465 | 360,000 | 0.036 | 410,000 | 0.036 |
| 28/09/2026 | 0.038 | 71.900 | 2,220,000 | 49.667 | 1,110,000 | 0.037 | 1,110,000 | 0.038 |
| 25/09/2026 | 0.037 | 71.650 | 2,120,000 | 49.210 | 1,010,000 | 0.035 | 960,000 | 0.035 |
| 24/09/2026 | 0.039 | 72.250 | 20,000 | 49.383 | 20,000 | 0.039 | ||
| 23/09/2026 | 0.042 | 72.850 | 60,000 | 49.995 | 30,000 | 0.045 | 30,000 | 0.042 |
| 22/09/2026 | 0.043 | 73.200 | 90,000 | 49.913 | 60,000 | 0.044 | 30,000 | 0.043 |
| 21/09/2026 | 0.044 | 74.000 | 90,000 | 49.317 | 30,000 | 0.044 | 60,000 | 0.043 |
| 18/09/2026 | 0.042 | 73.200 | 80,000 | 49.109 | 50,000 | 0.044 | 30,000 | 0.042 |
| 17/09/2026 | 0.041 | 72.900 | 600,000 | 48.920 | 250,000 | 0.042 | 300,000 | 0.042 |
| 16/09/2026 | 0.047 | 74.450 | 370,000 | 49.672 | 200,000 | 0.046 | 170,000 | 0.045 |
| 15/09/2026 | 0.048 | 74.750 | 30,000 | 49.651 | 30,000 | 0.048 | ||
| 14/09/2026 | 0.048 | 75.050 | 680,000 | 49.205 | 340,000 | 0.047 | 340,000 | 0.048 |
| 11/09/2026 | 0.049 | 75.100 | 1,170,000 | 49.318 | 680,000 | 0.047 | 480,000 | 0.046 |
| 10/09/2026 | 0.048 | 74.750 | 740,000 | 49.230 | 310,000 | 0.051 | 430,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |