日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.128 | 113.100 | 58,405,000 | 44.303 | 28,240,000 | 0.140 | 28,697,500 | 0.140 |
20/09/2024 | 0.125 | 112.600 | 58,597,500 | 43.682 | 28,797,500 | 0.126 | 27,585,000 | 0.127 |
19/09/2024 | 0.118 | 111.800 | 53,642,500 | 43.174 | 26,042,500 | 0.109 | 26,357,500 | 0.108 |
17/09/2024 | 0.069 | 104.300 | 5,595,000 | 43.504 | 2,962,500 | 0.070 | 2,132,500 | 0.067 |
16/09/2024 | 0.065 | 103.400 | 915,000 | 43.546 | 350,000 | 0.060 | 555,000 | 0.058 |
13/09/2024 | 0.070 | 104.300 | 3,297,500 | 42.674 | 1,105,000 | 0.075 | 2,122,500 | 0.073 |
12/09/2024 | 0.074 | 104.400 | 5,867,500 | 43.391 | 3,737,500 | 0.074 | 1,887,500 | 0.073 |
11/09/2024 | 0.060 | 101.900 | 5,300,000 | 43.103 | 2,710,000 | 0.058 | 2,240,000 | 0.059 |
10/09/2024 | 0.064 | 102.400 | 2,242,500 | 43.233 | 682,500 | 0.063 | 1,560,000 | 0.063 |
09/09/2024 | 0.059 | 101.200 | 5,365,000 | 43.367 | 2,700,000 | 0.061 | 2,195,000 | 0.060 |
06/09/2024 | 0 | 43.356 | ||||||
05/09/2024 | 0.079 | 104.300 | 4,292,500 | 43.101 | 1,617,500 | 0.079 | 2,572,500 | 0.078 |
04/09/2024 | 0.090 | 105.800 | 6,512,500 | 43.224 | 3,347,500 | 0.085 | 2,932,500 | 0.082 |
03/09/2024 | 0.085 | 104.900 | 3,325,000 | 43.168 | 1,317,500 | 0.091 | 1,817,500 | 0.089 |
02/09/2024 | 0.085 | 105.100 | 1,437,500 | 42.585 | 337,500 | 0.086 | 1,060,000 | 0.088 |
30/08/2024 | 0.102 | 107.200 | 23,400,000 | 42.552 | 12,830,000 | 0.098 | 2,852,500 | 0.093 |
29/08/2024 | 0.080 | 103.500 | 6,037,500 | 42.955 | 1,842,500 | 0.074 | 3,537,500 | 0.071 |
28/08/2024 | 0.080 | 103.500 | 6,350,000 | 42.722 | 3,317,500 | 0.081 | 1,875,000 | 0.081 |
27/08/2024 | 0.074 | 101.700 | 17,847,500 | 43.686 | 3,132,500 | 0.071 | 13,432,500 | 0.073 |
26/08/2024 | 0.096 | 105.600 | 3,622,500 | 42.828 | 1,662,500 | 0.099 | 1,760,000 | 0.100 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |