26082 友邦瑞銀六甲購Ｂ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 72.600 | 350,000 | 35.146 | 350,000 | 0.021 | ||
| 06/07/2026 | 0.025 | 74.000 | 780,000 | 34.826 | 500,000 | 0.026 | 280,000 | 0.026 |
| 03/07/2026 | 0.026 | 73.250 | 1,780,000 | 35.989 | 500,000 | 0.026 | 1,280,000 | 0.027 |
| 02/07/2026 | 0.024 | 72.800 | 1,960,000 | 35.610 | 600,000 | 0.023 | 1,280,000 | 0.024 |
| 30/06/2026 | 0.022 | 71.450 | 1,270,000 | 36.355 | 130,000 | 0.021 | 1,140,000 | 0.022 |
| 29/06/2026 | 0.024 | 72.200 | 420,000 | 36.081 | 160,000 | 0.024 | 180,000 | 0.022 |
| 26/06/2026 | 0.021 | 70.800 | 5,540,000 | 36.255 | 2,860,000 | 0.020 | 2,680,000 | 0.019 |
| 25/06/2026 | 0.024 | 72.200 | 4,070,000 | 35.551 | 1,780,000 | 0.025 | 2,120,000 | 0.023 |
| 24/06/2026 | 0.028 | 73.650 | 140,000 | 35.051 | 70,000 | 0.028 | 70,000 | 0.029 |
| 23/06/2026 | 0.027 | 72.950 | 0 | 35.508 | ||||
| 22/06/2026 | 0.032 | 74.250 | 350,000 | 35.490 | 250,000 | 0.028 | 100,000 | 0.032 |
| 18/06/2026 | 0.030 | 73.700 | 100,000 | 35.019 | 100,000 | 0.030 | ||
| 17/06/2026 | 0.036 | 75.050 | 140,000 | 35.159 | 70,000 | 0.037 | 70,000 | 0.037 |
| 16/06/2026 | 0.037 | 75.200 | 210,000 | 35.206 | 140,000 | 0.039 | 70,000 | 0.038 |
| 15/06/2026 | 0.044 | 76.500 | 240,000 | 35.473 | 90,000 | 0.042 | 140,000 | 0.043 |
| 12/06/2026 | 0.037 | 74.550 | 1,050,000 | 35.701 | 800,000 | 0.038 | 250,000 | 0.038 |
| 11/06/2026 | 0.036 | 73.750 | 760,000 | 36.416 | 530,000 | 0.031 | 230,000 | 0.032 |
| 10/06/2026 | 0.026 | 70.250 | 1,150,000 | 37.376 | 500,000 | 0.025 | 650,000 | 0.027 |
| 09/06/2026 | 0.028 | 71.000 | 1,830,000 | 37.078 | 680,000 | 0.029 | 1,150,000 | 0.031 |
| 08/06/2026 | 0.034 | 72.650 | 5,020,000 | 36.965 | 2,550,000 | 0.036 | 2,020,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |