26082 友邦瑞銀六甲購Ｂ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 72.750 | 0 | 38.397 | ||||
| 19/08/2026 | 0.014 | 73.000 | 120,000 | 37.759 | 60,000 | 0.012 | 60,000 | 0.012 |
| 18/08/2026 | 0.012 | 72.550 | 120,000 | 36.792 | 60,000 | 0.012 | 60,000 | 0.011 |
| 17/08/2026 | 0.014 | 73.400 | 190,000 | 36.686 | 140,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 70.400 | 0 | 40.174 | ||||
| 13/08/2026 | 0.013 | 72.550 | 0 | 36.516 | ||||
| 12/08/2026 | 0.013 | 72.650 | 90,000 | 36.160 | 90,000 | 0.013 | ||
| 11/08/2026 | 0.014 | 72.850 | 200,000 | 36.351 | 200,000 | 0.014 | ||
| 10/08/2026 | 0.015 | 74.500 | 600,000 | 34.214 | 540,000 | 0.016 | ||
| 07/08/2026 | 0.014 | 74.150 | 600,000 | 33.581 | ||||
| 06/08/2026 | 0.014 | 73.150 | 0 | 34.947 | ||||
| 05/08/2026 | 0.023 | 77.750 | 380,000 | 32.461 | 90,000 | 0.023 | 290,000 | 0.022 |
| 04/08/2026 | 0.026 | 78.050 | 180,000 | 33.173 | 90,000 | 0.028 | 90,000 | 0.028 |
| 03/08/2026 | 0.027 | 78.550 | 1,090,000 | 32.607 | 440,000 | 0.028 | 650,000 | 0.028 |
| 31/07/2026 | 0.031 | 79.250 | 840,000 | 32.605 | 250,000 | 0.030 | 590,000 | 0.030 |
| 30/07/2026 | 0.034 | 79.650 | 3,040,000 | 32.937 | 2,500,000 | 0.034 | 400,000 | 0.032 |
| 29/07/2026 | 0.028 | 78.150 | 1,010,000 | 32.899 | 370,000 | 0.030 | 560,000 | 0.029 |
| 28/07/2026 | 0.027 | 77.900 | 580,000 | 32.734 | 190,000 | 0.027 | 390,000 | 0.027 |
| 27/07/2026 | 0.029 | 77.950 | 0 | 33.344 | ||||
| 24/07/2026 | 0.029 | 78.100 | 340,000 | 32.635 | 170,000 | 0.027 | 170,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |