26083 吉利國君五四購Ａ (认购证)
按盘价 
0.790 -0.040 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.830 | 14.300 | 0 | 52.844 | ||||
| 11/11/2024 | 0.890 | 14.600 | 0 | 54.653 | ||||
| 08/11/2024 | 0.930 | 14.740 | 40,000 | 57.680 | 40,000 | 1.000 | ||
| 07/11/2024 | 0.820 | 14.340 | 5,000 | 47.817 | 5,000 | 0.780 | ||
| 06/11/2024 | 0.900 | 14.540 | 0 | 58.129 | ||||
| 05/11/2024 | 0.950 | 14.980 | 0 | 52.084 | ||||
| 04/11/2024 | 0.860 | 14.480 | 0 | 51.175 | ||||
| 01/11/2024 | 0.760 | 13.840 | 0 | 52.348 | ||||
| 31/10/2024 | 0.760 | 13.660 | 0 | 58.015 | ||||
| 30/10/2024 | 0.890 | 14.420 | 0 | 58.924 | ||||
| 29/10/2024 | 0.940 | 14.860 | 20,000 | 53.315 | 20,000 | 0.940 | ||
| 28/10/2024 | 0.980 | 14.900 | 0 | 60.402 | ||||
| 25/10/2024 | 0.980 | 15.040 | 10,000 | 54.531 | 10,000 | 0.960 | ||
| 24/10/2024 | 0.810 | 13.900 | 0 | 58.804 | ||||
| 23/10/2024 | 0.890 | 14.540 | 50,000 | 53.289 | 50,000 | 0.906 | ||
| 22/10/2024 | 0.740 | 13.640 | 30,000 | 53.003 | 30,000 | 0.740 | ||
| 21/10/2024 | 0.600 | 12.740 | 0 | 53.001 | ||||
| 18/10/2024 | 0.600 | 12.600 | 50,000 | 56.164 | 50,000 | 0.600 | ||
| 17/10/2024 | 0.520 | 11.980 | 0 | 57.533 | ||||
| 16/10/2024 | 0.520 | 12.100 | 0 | 54.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |