26099 中燃摩通五九購Ａ (认购证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.130 | 6.760 | 0 | 67.272 | ||||
| 11/11/2024 | 0.141 | 6.920 | 0 | 67.102 | ||||
| 08/11/2024 | 0.135 | 6.830 | 0 | 66.830 | ||||
| 07/11/2024 | 0.135 | 6.830 | 0 | 66.712 | ||||
| 06/11/2024 | 0.131 | 6.730 | 0 | 67.285 | ||||
| 05/11/2024 | 0.136 | 6.840 | 0 | 66.605 | ||||
| 04/11/2024 | 0.130 | 6.720 | 0 | 67.033 | ||||
| 01/11/2024 | 0.130 | 6.720 | 0 | 66.685 | ||||
| 31/10/2024 | 0.130 | 6.680 | 0 | 67.220 | ||||
| 30/10/2024 | 0.129 | 6.650 | 0 | 67.354 | ||||
| 29/10/2024 | 0.136 | 6.750 | 0 | 67.258 | ||||
| 28/10/2024 | 0.143 | 6.840 | 0 | 67.281 | ||||
| 25/10/2024 | 0.144 | 6.850 | 19,000 | 67.001 | 19,000 | 0.146 | ||
| 24/10/2024 | 0.145 | 6.840 | 0 | 67.275 | ||||
| 23/10/2024 | 0.156 | 6.970 | 19,000 | 67.469 | 19,000 | 0.156 | ||
| 22/10/2024 | 0.143 | 6.870 | 0 | 66.096 | ||||
| 21/10/2024 | 0.136 | 6.760 | 0 | 66.172 | ||||
| 18/10/2024 | 0.142 | 6.830 | 0 | 66.074 | ||||
| 17/10/2024 | 0.132 | 6.680 | 0 | 66.095 | ||||
| 16/10/2024 | 0.138 | 6.740 | 0 | 66.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |