26100 百濟麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 184.300 | 0 | 87.108 | ||||
| 06/07/2026 | 0.015 | 190.500 | 0 | 81.830 | ||||
| 03/07/2026 | 0.015 | 183.100 | 0 | 84.761 | ||||
| 02/07/2026 | 0.015 | 174.700 | 0 | 90.069 | ||||
| 30/06/2026 | 0.015 | 170.400 | 0 | 91.667 | ||||
| 29/06/2026 | 0.015 | 174.500 | 0 | 87.907 | ||||
| 26/06/2026 | 0.015 | 165.900 | 0 | 91.958 | ||||
| 25/06/2026 | 0.015 | 167.000 | 0 | 90.427 | ||||
| 24/06/2026 | 0.015 | 165.200 | 0 | 91.028 | ||||
| 23/06/2026 | 0.015 | 160.900 | 0 | 93.470 | ||||
| 22/06/2026 | 0.015 | 161.200 | 0 | 92.542 | ||||
| 18/06/2026 | 0.015 | 163.700 | 0 | 88.096 | ||||
| 17/06/2026 | 0.015 | 157.400 | 0 | 91.966 | ||||
| 16/06/2026 | 0.015 | 159.200 | 0 | 90.052 | ||||
| 15/06/2026 | 0.015 | 159.600 | 0 | 89.152 | ||||
| 12/06/2026 | 0.015 | 158.900 | 0 | 87.865 | ||||
| 11/06/2026 | 0.015 | 155.400 | 0 | 89.742 | ||||
| 10/06/2026 | 0.015 | 163.000 | 0 | 83.950 | ||||
| 09/06/2026 | 0.015 | 159.700 | 0 | 85.653 | ||||
| 08/06/2026 | 0.015 | 163.100 | 0 | 82.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |