26106 泡瑪匯豐六八購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 154.900 | 0 | 134.165 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 135.981 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 132.891 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 127.839 | ||||
| 02/07/2026 | 0.010 | 153.400 | 0 | 126.349 | ||||
| 30/06/2026 | 0.010 | 154.700 | 0 | 122.582 | ||||
| 29/06/2026 | 0.010 | 158.500 | 0 | 118.219 | ||||
| 26/06/2026 | 0.010 | 158.500 | 0 | 114.737 | ||||
| 25/06/2026 | 0.010 | 156.000 | 0 | 115.594 | ||||
| 24/06/2026 | 0.010 | 158.100 | 0 | 112.885 | ||||
| 23/06/2026 | 0.010 | 156.700 | 0 | 112.910 | ||||
| 22/06/2026 | 0.010 | 160.000 | 0 | 109.402 | ||||
| 18/06/2026 | 0.010 | 164.300 | 0 | 102.606 | ||||
| 17/06/2026 | 0.010 | 171.300 | 0 | 96.983 | ||||
| 16/06/2026 | 0.010 | 174.800 | 0 | 93.911 | ||||
| 15/06/2026 | 0.010 | 177.000 | 0 | 91.748 | ||||
| 12/06/2026 | 0.010 | 183.000 | 0 | 85.952 | ||||
| 11/06/2026 | 0.010 | 178.300 | 0 | 88.143 | ||||
| 10/06/2026 | 0.010 | 173.100 | 0 | 90.693 | ||||
| 09/06/2026 | 0.010 | 168.500 | 0 | 92.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |