26114 重汽麥銀六八購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 42.560 | 0 | 92.430 | ||||
| 06/07/2026 | 0.017 | 42.820 | 0 | 90.550 | ||||
| 03/07/2026 | 0.017 | 41.420 | 0 | 91.896 | ||||
| 02/07/2026 | 0.017 | 40.260 | 0 | 94.565 | ||||
| 30/06/2026 | 0.017 | 38.540 | 0 | 98.117 | ||||
| 29/06/2026 | 0.017 | 38.720 | 0 | 96.564 | ||||
| 26/06/2026 | 0.017 | 39.540 | 0 | 91.290 | ||||
| 25/06/2026 | 0.017 | 38.960 | 0 | 92.218 | ||||
| 24/06/2026 | 0.017 | 39.360 | 0 | 90.173 | ||||
| 23/06/2026 | 0.017 | 41.220 | 0 | 83.931 | ||||
| 22/06/2026 | 0.017 | 42.960 | 0 | 78.375 | ||||
| 18/06/2026 | 0.017 | 45.280 | 100,000 | 69.833 | 100,000 | 0.025 | ||
| 17/06/2026 | 0.025 | 47.560 | 250,000 | 68.204 | 250,000 | 0.025 | ||
| 16/06/2026 | 0.021 | 47.180 | 270,000 | 66.516 | 270,000 | 0.020 | ||
| 15/06/2026 | 0.017 | 45.920 | 0 | 66.647 | ||||
| 12/06/2026 | 0.017 | 41.800 | 0 | 75.281 | ||||
| 11/06/2026 | 0.017 | 40.920 | 0 | 77.001 | ||||
| 10/06/2026 | 0.017 | 42.160 | 0 | 73.274 | ||||
| 09/06/2026 | 0.017 | 44.480 | 0 | 67.111 | ||||
| 08/06/2026 | 0.015 | 42.660 | 0 | 69.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |