日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.032 | 241.000 | 10,605,000 | 34.046 | 900,000 | 0.032 | 9,305,000 | 0.037 |
20/09/2024 | 0.034 | 241.600 | 2,145,000 | 33.698 | 60,000 | 0.033 | ||
19/09/2024 | 0.030 | 238.200 | 1,000,000 | 33.954 | ||||
17/09/2024 | 0.015 | 225.200 | 0 | 34.223 | ||||
16/09/2024 | 0.014 | 221.200 | 200,000 | 35.243 | 200,000 | 0.014 | ||
13/09/2024 | 0.016 | 224.000 | 0 | 34.414 | ||||
12/09/2024 | 0.016 | 221.000 | 0 | 35.467 | ||||
11/09/2024 | 0.016 | 220.800 | 50,000 | 35.370 | ||||
10/09/2024 | 0.019 | 223.400 | 805,000 | 35.276 | 805,000 | 0.019 | ||
09/09/2024 | 0.023 | 226.600 | 0 | 35.131 | ||||
06/09/2024 | 0 | 34.937 | ||||||
05/09/2024 | 0.029 | 230.000 | 0 | 34.769 | ||||
04/09/2024 | 0.030 | 229.800 | 0 | 34.954 | ||||
03/09/2024 | 0.036 | 232.800 | 0 | 36.865 | ||||
02/09/2024 | 0.036 | 232.440 | 10,000 | 34.956 | 10,000 | 0.036 | ||
30/08/2024 | 0.049 | 236.040 | 10,000 | 35.639 | 10,000 | 0.050 | ||
29/08/2024 | 0.036 | 232.040 | 0 | 34.485 | ||||
28/08/2024 | 0.032 | 228.040 | 0 | 35.053 | ||||
27/08/2024 | 0.036 | 231.240 | 0 | 34.472 | ||||
26/08/2024 | 0.036 | 230.640 | 0 | 34.571 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 09:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |