26118 禾賽信證六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 136.000 | 0 | 148.876 | ||||
| 06/07/2026 | 0.016 | 134.300 | 0 | 149.015 | ||||
| 03/07/2026 | 0.016 | 139.100 | 0 | 139.165 | ||||
| 02/07/2026 | 0.016 | 137.200 | 0 | 139.634 | ||||
| 30/06/2026 | 0.016 | 129.600 | 0 | 144.655 | ||||
| 29/06/2026 | 0.016 | 120.100 | 0 | 153.648 | ||||
| 26/06/2026 | 0.016 | 114.900 | 0 | 155.207 | ||||
| 25/06/2026 | 0.016 | 121.100 | 0 | 146.831 | ||||
| 24/06/2026 | 0.016 | 128.200 | 0 | 138.060 | ||||
| 23/06/2026 | 0.016 | 127.100 | 0 | 137.941 | ||||
| 22/06/2026 | 0.016 | 129.900 | 0 | 133.945 | ||||
| 18/06/2026 | 0.016 | 135.200 | 0 | 124.569 | ||||
| 17/06/2026 | 0.016 | 136.900 | 0 | 122.035 | ||||
| 16/06/2026 | 0.016 | 141.100 | 0 | 117.407 | ||||
| 15/06/2026 | 0.016 | 145.300 | 0 | 112.952 | ||||
| 12/06/2026 | 0.016 | 143.700 | 0 | 111.720 | ||||
| 11/06/2026 | 0.016 | 138.000 | 0 | 115.645 | ||||
| 10/06/2026 | 0.016 | 144.200 | 0 | 109.695 | ||||
| 09/06/2026 | 0.016 | 150.400 | 0 | 104.066 | ||||
| 08/06/2026 | 0.016 | 152.400 | 0 | 101.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |