26119 美團信證七十購Ａ (认购证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.080 | 69.400 | 850,000 | 47.443 | 420,000 | 0.085 | 430,000 | 0.087 |
| 07/10/2026 | 0.084 | 70.150 | 0 | 47.663 | ||||
| 06/10/2026 | 0.086 | 70.800 | 130,000 | 47.352 | 50,000 | 0.086 | 80,000 | 0.085 |
| 05/10/2026 | 0.086 | 70.650 | 1,700,000 | 47.512 | 440,000 | 0.081 | 1,260,000 | 0.084 |
| 02/10/2026 | 0.084 | 70.200 | 1,180,000 | 47.295 | 1,020,000 | 0.084 | 160,000 | 0.084 |
| 30/09/2026 | 0.092 | 71.700 | 20,000 | 47.643 | 20,000 | 0.092 | ||
| 29/09/2026 | 0.088 | 70.450 | 530,000 | 48.117 | 240,000 | 0.091 | 290,000 | 0.091 |
| 28/09/2026 | 0.095 | 71.900 | 990,000 | 48.226 | 400,000 | 0.093 | 590,000 | 0.094 |
| 25/09/2026 | 0.094 | 71.650 | 10,710,000 | 48.072 | 10,710,000 | 0.092 | ||
| 24/09/2026 | 0.096 | 72.250 | 130,000 | 47.760 | 100,000 | 0.095 | 30,000 | 0.096 |
| 23/09/2026 | 0.100 | 72.850 | 0 | 48.099 | ||||
| 22/09/2026 | 0.101 | 73.200 | 30,000 | 47.770 | 30,000 | 0.101 | ||
| 21/09/2026 | 0.106 | 74.000 | 30,000 | 48.093 | 30,000 | 0.106 | ||
| 18/09/2026 | 0.102 | 73.200 | 20,000 | 47.835 | 20,000 | 0.102 | ||
| 17/09/2026 | 0.099 | 72.900 | 520,000 | 47.251 | 520,000 | 0.099 | ||
| 16/09/2026 | 0.109 | 74.450 | 260,000 | 48.029 | 10,000 | 0.107 | 210,000 | 0.107 |
| 15/09/2026 | 0.111 | 74.750 | 20,000 | 48.124 | 20,000 | 0.114 | ||
| 14/09/2026 | 0.110 | 75.050 | 420,000 | 47.278 | 10,000 | 0.107 | 390,000 | 0.111 |
| 11/09/2026 | 0.112 | 75.100 | 200,000 | 47.638 | 200,000 | 0.112 | ||
| 10/09/2026 | 0.111 | 74.750 | 1,540,000 | 47.801 | 1,540,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |