26119 美團信證七十購Ａ (认购证)
按盘价 
0.166 -0.008 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.174 | 85.850 | 50,000 | 47.241 | 50,000 | 0.180 | ||
| 19/08/2026 | 0.182 | 87.050 | 200,000 | 47.381 | 100,000 | 0.186 | 100,000 | 0.184 |
| 18/08/2026 | 0.172 | 85.550 | 0 | 47.119 | ||||
| 17/08/2026 | 0.186 | 87.650 | 30,000 | 47.403 | 10,000 | 0.186 | 20,000 | 0.187 |
| 14/08/2026 | 0.182 | 87.200 | 230,000 | 46.884 | 230,000 | 0.186 | ||
| 13/08/2026 | 0.206 | 91.250 | 320,000 | 46.434 | 320,000 | 0.205 | ||
| 12/08/2026 | 0.213 | 91.650 | 1,290,000 | 47.553 | 810,000 | 0.210 | 480,000 | 0.208 |
| 11/08/2026 | 0.226 | 93.050 | 750,000 | 48.487 | 430,000 | 0.243 | 320,000 | 0.230 |
| 10/08/2026 | 0.230 | 93.900 | 590,000 | 47.989 | 80,000 | 0.224 | 510,000 | 0.229 |
| 07/08/2026 | 0.222 | 92.200 | 0 | 48.662 | ||||
| 06/08/2026 | 0.222 | 92.200 | 220,000 | 48.601 | 110,000 | 0.230 | 110,000 | 0.231 |
| 05/08/2026 | 0.229 | 93.050 | 1,730,000 | 48.911 | 1,730,000 | 0.229 | ||
| 04/08/2026 | 0.226 | 92.700 | 4,140,000 | 48.642 | 1,530,000 | 0.223 | 2,490,000 | 0.229 |
| 03/08/2026 | 0.234 | 93.450 | 0 | 49.381 | ||||
| 31/07/2026 | 0.228 | 92.500 | 1,600,000 | 49.272 | 1,160,000 | 0.217 | 440,000 | 0.225 |
| 30/07/2026 | 0.231 | 92.650 | 30,000 | 49.741 | 30,000 | 0.231 | ||
| 29/07/2026 | 0.228 | 92.300 | 2,500,000 | 49.496 | 1,310,000 | 0.231 | 1,140,000 | 0.228 |
| 28/07/2026 | 0.214 | 90.300 | 600,000 | 49.198 | 600,000 | 0.212 | ||
| 27/07/2026 | 0.213 | 89.300 | 130,000 | 50.571 | 130,000 | 0.217 | ||
| 24/07/2026 | 0.195 | 86.700 | 0 | 49.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |