02612 資本策略二七零四 (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0110.141074.418
28/09/20260.0110.149067.797
25/09/20260.0100.149740,00064.458
24/09/20260.0100.150311,50063.520
23/09/20260.0100.15420,00060.415
22/09/20260.0120.15915,00061.118
21/09/20260.0130.161061.763
18/09/20260.0130.161061.265
17/09/20260.0130.162060.357
16/09/20260.0130.157064.048
15/09/20260.0130.161060.767
14/09/20260.0130.165057.627
11/09/20260.0130.163058.653
10/09/20260.0130.15469,00065.395
09/09/20260.0130.165056.895
08/09/20260.0130.160060.474
07/09/20260.0130.1676,00055.196
04/09/20260.0130.165056.192
03/09/20260.0130.165056.075
02/09/20260.0130.165055.928
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。