26120 聯想信證七乙購Ａ (认购证)
按盘价 
1.160 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.160 | 20.880 | 0 | 86.440 | ||||
| 06/07/2026 | 1.160 | 20.460 | 0 | 93.190 | ||||
| 03/07/2026 | 1.220 | 21.300 | 0 | 90.537 | ||||
| 02/07/2026 | 1.220 | 22.020 | 0 | 78.524 | ||||
| 30/06/2026 | 1.220 | 23.020 | 0 | 60.109 | ||||
| 29/06/2026 | 1.220 | 21.280 | 0 | 90.463 | ||||
| 26/06/2026 | 1.310 | 23.440 | 0 | 70.894 | ||||
| 25/06/2026 | 1.310 | 23.980 | 0 | 60.308 | ||||
| 24/06/2026 | 1.300 | 22.920 | 0 | 77.935 | ||||
| 23/06/2026 | 1.300 | 22.280 | 0 | 88.454 | ||||
| 22/06/2026 | 1.410 | 23.300 | 0 | 92.130 | ||||
| 18/06/2026 | 1.440 | 23.780 | 0 | 89.405 | ||||
| 17/06/2026 | 1.440 | 24.880 | 0 | 70.022 | ||||
| 16/06/2026 | 1.440 | 25.460 | 0 | 58.152 | ||||
| 15/06/2026 | 1.350 | 24.420 | 0 | 59.612 | ||||
| 12/06/2026 | 1.310 | 22.340 | 0 | 88.519 | ||||
| 11/06/2026 | 1.380 | 22.880 | 0 | 92.597 | ||||
| 10/06/2026 | 1.390 | 23.000 | 0 | 92.398 | ||||
| 09/06/2026 | 1.520 | 25.380 | 0 | 76.795 | ||||
| 08/06/2026 | 1.520 | 24.560 | 0 | 90.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |