26123 哈動麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01015.5800205.189
27/07/20260.01016.1400194.215
24/07/20260.01016.2300181.680
23/07/20260.01017.1100169.379
22/07/20260.01016.5600171.719
21/07/20260.01016.1600172.701
20/07/20260.01013.1000203.512
17/07/20260.01013.3500191.106
16/07/20260.01014.3300177.553
15/07/20260.01014.2800175.509
14/07/20260.01014.8500167.325
13/07/20260.01015.0100163.494
10/07/20260.01014.7300159.836
09/07/20260.01014.5600159.459
08/07/20260.01014.9100154.321
07/07/20260.01015.2300149.667
06/07/20260.01016.4900137.443
03/07/20260.01015.5000140.878
02/07/20260.01015.1500142.288
30/06/20260.01015.3200138.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。