26123 哈動麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.010 | 17.440 | 0 | 102.233 | ||||
| 08/06/2026 | 0.018 | 17.590 | 0 | 111.067 | ||||
| 05/06/2026 | 0.018 | 18.470 | 0 | 103.429 | ||||
| 04/06/2026 | 0.018 | 19.410 | 0 | 97.313 | ||||
| 03/06/2026 | 0.018 | 19.920 | 0 | 93.858 | ||||
| 02/06/2026 | 0.018 | 19.580 | 0 | 95.096 | ||||
| 01/06/2026 | 0.018 | 20.160 | 0 | 91.357 | ||||
| 29/05/2026 | 0.018 | 19.610 | 60,000 | 92.562 | ||||
| 28/05/2026 | 0.020 | 21.480 | 1,200,000 | 84.118 | 1,200,000 | 0.020 | ||
| 27/05/2026 | 0.020 | 21.440 | 660,000 | 85.832 | 660,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 21.093 | 0 | 88.060 | ||||
| 22/05/2026 | 0.024 | 21.253 | 60,000 | 85.234 | 60,000 | 0.024 | ||
| 21/05/2026 | 0.024 | 20.673 | 4,000,000 | 87.664 | 1,700,000 | 0.026 | 2,300,000 | 0.027 |
| 20/05/2026 | 0.031 | 22.093 | 5,300,000 | 84.578 | 2,660,000 | 0.029 | 2,600,000 | 0.029 |
| 19/05/2026 | 0.032 | 21.973 | 8,800,000 | 85.267 | 4,620,000 | 0.031 | 4,160,000 | 0.030 |
| 18/05/2026 | 0.035 | 22.093 | 11,640,000 | 85.868 | 5,540,000 | 0.035 | 6,040,000 | 0.035 |
| 15/05/2026 | 0.040 | 22.513 | 13,460,000 | 84.966 | 6,440,000 | 0.041 | 6,740,000 | 0.041 |
| 14/05/2026 | 0.051 | 23.333 | 21,380,000 | 85.375 | 10,260,000 | 0.057 | 10,980,000 | 0.057 |
| 13/05/2026 | 0.076 | 25.053 | 12,320,000 | 85.355 | 5,240,000 | 0.080 | 5,780,000 | 0.079 |
| 12/05/2026 | 0.071 | 24.753 | 5,440,000 | 84.838 | 2,640,000 | 0.071 | 1,800,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |