26126 藥明摩利六甲購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.295 | 54.100 | 0 | 58.340 | ||||
| 07/10/2026 | 0.350 | 56.700 | 0 | 69.334 | ||||
| 06/10/2026 | 0.365 | 57.900 | 0 | 49.160 | ||||
| 05/10/2026 | 0.315 | 55.400 | 0 | 43.783 | ||||
| 02/10/2026 | 0.310 | 54.550 | 0 | 65.329 | ||||
| 30/09/2026 | 0.335 | 56.050 | 0 | 59.900 | ||||
| 29/09/2026 | 0.285 | 53.500 | 0 | 55.116 | ||||
| 28/09/2026 | 0.285 | 53.400 | 0 | 57.335 | ||||
| 25/09/2026 | 0.280 | 53.000 | 40,000 | 58.798 | ||||
| 24/09/2026 | 0.265 | 51.900 | 0 | 63.406 | ||||
| 23/09/2026 | 0.280 | 52.800 | 0 | 62.028 | ||||
| 22/09/2026 | 0.280 | 52.650 | 0 | 64.320 | ||||
| 21/09/2026 | 0.280 | 53.000 | 0 | 56.745 | ||||
| 18/09/2026 | 0.238 | 50.350 | 427,500 | 60.008 | 230,000 | 0.241 | 180,000 | 0.243 |
| 17/09/2026 | 0.234 | 50.100 | 632,500 | 59.762 | 300,000 | 0.241 | 332,500 | 0.242 |
| 16/09/2026 | 0.231 | 49.940 | 152,500 | 59.038 | 47,500 | 0.234 | 105,000 | 0.239 |
| 15/09/2026 | 0.218 | 49.220 | 0 | 57.723 | ||||
| 14/09/2026 | 0.217 | 49.140 | 75,000 | 57.589 | 37,500 | 0.217 | ||
| 11/09/2026 | 0.182 | 47.000 | 0 | 55.963 | ||||
| 10/09/2026 | 0.191 | 47.500 | 0 | 56.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |