26126 比迪匯豐四乙購Ｃ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.049 | 274.000 | 975,000 | 44.343 | 550,000 | 0.073 | 400,000 | 0.085 |
| 11/11/2024 | 0.063 | 276.800 | 1,475,000 | 44.967 | 100,000 | 0.067 | 1,375,000 | 0.063 |
| 08/11/2024 | 0.103 | 278.800 | 4,425,000 | 49.657 | 800,000 | 0.129 | 2,875,000 | 0.098 |
| 07/11/2024 | 0.106 | 280.400 | 6,675,000 | 48.132 | 1,450,000 | 0.099 | 3,350,000 | 0.085 |
| 06/11/2024 | 0.118 | 283.000 | 2,025,000 | 47.366 | 425,000 | 0.130 | 1,450,000 | 0.121 |
| 05/11/2024 | 0.185 | 294.200 | 1,500,000 | 46.936 | 1,300,000 | 0.172 | 125,000 | 0.165 |
| 04/11/2024 | 0.154 | 287.400 | 2,900,000 | 48.070 | 1,750,000 | 0.164 | 850,000 | 0.178 |
| 01/11/2024 | 0.108 | 277.600 | 3,525,000 | 47.038 | 1,700,000 | 0.105 | 1,575,000 | 0.127 |
| 31/10/2024 | 0.138 | 281.400 | 2,675,000 | 48.345 | 1,325,000 | 0.140 | 1,275,000 | 0.136 |
| 30/10/2024 | 0.222 | 295.000 | 675,000 | 47.601 | 250,000 | 0.209 | 425,000 | 0.226 |
| 29/10/2024 | 0.241 | 297.000 | 700,000 | 47.563 | 75,000 | 0.229 | 625,000 | 0.236 |
| 28/10/2024 | 0.229 | 294.600 | 1,550,000 | 47.765 | 675,000 | 0.222 | 625,000 | 0.217 |
| 25/10/2024 | 0.203 | 292.600 | 725,000 | 44.739 | 250,000 | 0.208 | 200,000 | 0.183 |
| 24/10/2024 | 0.168 | 285.800 | 175,000 | 45.417 | 75,000 | 0.176 | ||
| 23/10/2024 | 0.194 | 289.200 | 775,000 | 45.556 | 450,000 | 0.198 | 325,000 | 0.191 |
| 22/10/2024 | 0.174 | 284.600 | 925,000 | 46.247 | 25,000 | 0.194 | 750,000 | 0.185 |
| 21/10/2024 | 0.190 | 287.400 | 600,000 | 45.606 | 25,000 | 0.195 | 300,000 | 0.198 |
| 18/10/2024 | 0.200 | 287.000 | 5,500,000 | 45.861 | 2,625,000 | 0.180 | 2,400,000 | 0.190 |
| 17/10/2024 | 0.102 | 270.600 | 3,675,000 | 43.942 | 1,875,000 | 0.132 | 1,800,000 | 0.154 |
| 16/10/2024 | 0.113 | 270.600 | 50,000 | 45.294 | 50,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |