26132 友邦花旗四乙購Ｂ (认购证)
按盘价 
0.380 -0.035 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.415 | 60.550 | 0 | 45.580 | ||||
| 08/11/2024 | 0.495 | 61.950 | 0 | 43.593 | ||||
| 07/11/2024 | 0.480 | 61.800 | 0 | 42.410 | ||||
| 06/11/2024 | 0.450 | 60.950 | 0 | 44.355 | ||||
| 05/11/2024 | 0.550 | 62.700 | 0 | 43.010 | ||||
| 04/11/2024 | 0.530 | 61.950 | 0 | 45.707 | ||||
| 01/11/2024 | 0.530 | 62.250 | 0 | 42.189 | ||||
| 31/10/2024 | 0.510 | 61.450 | 0 | 44.978 | ||||
| 30/10/2024 | 0.510 | 61.200 | 0 | 46.143 | ||||
| 29/10/2024 | 0.590 | 62.500 | 0 | 45.732 | ||||
| 28/10/2024 | 0.620 | 62.600 | 0 | 47.837 | ||||
| 25/10/2024 | 0.620 | 62.850 | 0 | 44.830 | ||||
| 24/10/2024 | 0.560 | 61.900 | 0 | 44.418 | ||||
| 23/10/2024 | 0.550 | 61.350 | 0 | 46.406 | ||||
| 22/10/2024 | 0.550 | 61.400 | 0 | 45.685 | ||||
| 21/10/2024 | 0.600 | 62.000 | 0 | 46.661 | ||||
| 18/10/2024 | 0.670 | 63.400 | 0 | 43.554 | ||||
| 17/10/2024 | 0.640 | 62.500 | 0 | 45.998 | ||||
| 16/10/2024 | 0.750 | 63.200 | 0 | 52.009 | ||||
| 15/10/2024 | 0.770 | 63.650 | 0 | 50.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |