26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 9.200 | 0 | 36.623 | ||||
| 19/08/2026 | 0.010 | 9.210 | 10,000 | 36.367 | ||||
| 18/08/2026 | 0.016 | 9.320 | 0 | 40.071 | ||||
| 17/08/2026 | 0.017 | 9.445 | 0 | 39.183 | ||||
| 14/08/2026 | 0.018 | 9.305 | 0 | 41.106 | ||||
| 13/08/2026 | 0.018 | 9.315 | 0 | 40.830 | ||||
| 12/08/2026 | 0.018 | 9.315 | 0 | 40.676 | ||||
| 11/08/2026 | 0.018 | 9.720 | 0 | 34.921 | ||||
| 10/08/2026 | 0.019 | 9.745 | 0 | 35.140 | ||||
| 07/08/2026 | 0.019 | 9.735 | 0 | 34.864 | ||||
| 06/08/2026 | 0.021 | 9.795 | 0 | 35.263 | ||||
| 05/08/2026 | 0.022 | 9.965 | 0 | 33.740 | ||||
| 04/08/2026 | 0.022 | 9.885 | 0 | 34.538 | ||||
| 03/08/2026 | 0.023 | 10.000 | 100,000 | 33.636 | 100,000 | 0.023 | ||
| 31/07/2026 | 0.025 | 10.030 | 0 | 34.000 | ||||
| 30/07/2026 | 0.025 | 10.050 | 0 | 33.646 | ||||
| 29/07/2026 | 0.023 | 9.900 | 0 | 34.193 | ||||
| 28/07/2026 | 0.020 | 9.780 | 0 | 33.737 | ||||
| 27/07/2026 | 0.020 | 9.640 | 0 | 35.187 | ||||
| 24/07/2026 | 0.020 | 9.600 | 10,000 | 35.276 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |