26139 海油中銀五九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.020 | 18.640 | 0 | 45.914 | ||||
| 12/02/2025 | 0.020 | 18.900 | 0 | 44.918 | ||||
| 11/02/2025 | 0.020 | 18.740 | 0 | 45.333 | ||||
| 10/02/2025 | 0.020 | 18.560 | 0 | 45.848 | ||||
| 07/02/2025 | 0.020 | 18.660 | 0 | 45.197 | ||||
| 06/02/2025 | 0.020 | 18.800 | 0 | 44.622 | ||||
| 05/02/2025 | 0.020 | 18.560 | 0 | 45.336 | ||||
| 04/02/2025 | 0.020 | 18.760 | 0 | 44.475 | ||||
| 03/02/2025 | 0.020 | 18.560 | 0 | 45.054 | ||||
| 28/01/2025 | 0.020 | 18.440 | 0 | 44.871 | ||||
| 27/01/2025 | 0.021 | 18.680 | 0 | 44.340 | ||||
| 24/01/2025 | 0.021 | 18.460 | 0 | 44.794 | ||||
| 23/01/2025 | 0.022 | 18.620 | 0 | 44.521 | ||||
| 22/01/2025 | 0.023 | 18.740 | 0 | 44.371 | ||||
| 21/01/2025 | 0.035 | 18.940 | 0 | 47.126 | ||||
| 20/01/2025 | 0.036 | 19.080 | 20,000 | 46.794 | 10,000 | 0.036 | 10,000 | 0.038 |
| 17/01/2025 | 0.046 | 19.600 | 0 | 47.019 | ||||
| 16/01/2025 | 0.049 | 19.780 | 0 | 46.919 | ||||
| 15/01/2025 | 0.046 | 19.500 | 180,000 | 47.178 | 180,000 | 0.043 | ||
| 14/01/2025 | 0.046 | 19.480 | 0 | 47.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |