26139 華虹中銀六八購Ｃ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 111.900 | 0 | 142.738 | ||||
| 19/08/2026 | 0.032 | 113.700 | 0 | 131.240 | ||||
| 18/08/2026 | 0.032 | 128.900 | 380,000 | 83.998 | 100,000 | 0.055 | 280,000 | 0.059 |
| 17/08/2026 | 0.080 | 139.900 | 345,000 | 79.131 | 225,000 | 0.086 | 120,000 | 0.084 |
| 14/08/2026 | 0.055 | 130.200 | 515,000 | 85.319 | 260,000 | 0.060 | 255,000 | 0.060 |
| 13/08/2026 | 0.178 | 147.200 | 505,000 | 86.548 | 105,000 | 0.226 | 300,000 | 0.188 |
| 12/08/2026 | 0.154 | 142.800 | 1,140,000 | 89.691 | 840,000 | 0.127 | ||
| 11/08/2026 | 0.092 | 133.300 | 1,000,000 | 89.269 | 335,000 | 0.108 | ||
| 10/08/2026 | 0.131 | 137.500 | 160,000 | 92.112 | 75,000 | 0.148 | ||
| 07/08/2026 | 0.181 | 141.200 | 2,155,000 | 93.853 | 1,155,000 | 0.167 | ||
| 06/08/2026 | 0.146 | 136.700 | 1,790,000 | 92.057 | 350,000 | 0.169 | ||
| 05/08/2026 | 0.200 | 141.500 | 3,890,000 | 95.682 | 2,620,000 | 0.198 | ||
| 04/08/2026 | 0.160 | 135.100 | 2,480,000 | 97.789 | 300,000 | 0.161 | ||
| 03/08/2026 | 0.110 | 126.800 | 2,430,000 | 97.894 | 345,000 | 0.119 | ||
| 31/07/2026 | 0.135 | 128.300 | 5,900,000 | 99.015 | 300,000 | 0.137 | 3,405,000 | 0.229 |
| 30/07/2026 | 0.107 | 125.500 | 3,150,000 | 93.258 | 885,000 | 0.113 | ||
| 29/07/2026 | 0.200 | 136.800 | 125,000 | 96.842 | 5,000 | 0.181 | ||
| 28/07/2026 | 0.221 | 138.300 | 0 | 97.963 | ||||
| 27/07/2026 | 0.320 | 148.600 | 2,625,000 | 96.741 | 1,995,000 | 0.279 | 600,000 | 0.224 |
| 24/07/2026 | 0.345 | 149.800 | 230,000 | 95.970 | 200,000 | 0.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |