26140 吉利中銀五五購Ａ (认购证)
按盘价 
1.390 +0.090 (+6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 1.300 | 16.460 | 0 | 68.432 | ||||
| 12/02/2025 | 1.360 | 16.980 | 10,000 | 5,000 | 1.220 | 5,000 | 1.260 | |
| 11/02/2025 | 1.190 | 15.900 | 0 | 64.976 | ||||
| 10/02/2025 | 1.510 | 17.720 | 5,000 | 5,000 | 1.500 | |||
| 07/02/2025 | 1.490 | 17.720 | 5,000 | 5,000 | 1.520 | |||
| 06/02/2025 | 1.240 | 16.400 | 0 | |||||
| 05/02/2025 | 1.090 | 15.460 | 0 | 54.654 | ||||
| 04/02/2025 | 1.160 | 15.940 | 0 | |||||
| 03/02/2025 | 0.940 | 14.780 | 0 | 41.118 | ||||
| 28/01/2025 | 0.890 | 14.300 | 0 | 56.696 | ||||
| 27/01/2025 | 0.890 | 14.460 | 0 | 45.220 | ||||
| 24/01/2025 | 0.890 | 14.460 | 0 | 44.408 | ||||
| 23/01/2025 | 0.870 | 14.160 | 0 | 56.787 | ||||
| 22/01/2025 | 0.890 | 14.220 | 0 | 59.345 | ||||
| 21/01/2025 | 0.950 | 14.740 | 0 | 46.886 | ||||
| 20/01/2025 | 0.870 | 14.300 | 0 | 47.240 | ||||
| 17/01/2025 | 0.860 | 14.280 | 0 | 43.930 | ||||
| 16/01/2025 | 0.830 | 14.120 | 0 | 43.507 | ||||
| 15/01/2025 | 0.780 | 13.600 | 0 | 56.517 | ||||
| 14/01/2025 | 0.810 | 13.960 | 0 | 46.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |