26141 美團中銀六乙沽Ｂ (认沽证)
按盘价 
0.224 -0.026 (-10.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.250 | 69.400 | 0 | 43.879 | ||||
| 07/10/2026 | 0.238 | 70.150 | 0 | 43.011 | ||||
| 06/10/2026 | 0.235 | 70.800 | 0 | 45.121 | ||||
| 05/10/2026 | 0.237 | 70.650 | 55,000 | 44.895 | 55,000 | 0.255 | ||
| 02/10/2026 | 0.242 | 70.200 | 0 | 43.819 | ||||
| 30/09/2026 | 0.222 | 71.700 | 45,000 | 43.337 | 45,000 | 0.221 | ||
| 29/09/2026 | 0.240 | 70.450 | 0 | 43.732 | ||||
| 28/09/2026 | 0.223 | 71.900 | 0 | 44.226 | ||||
| 25/09/2026 | 0.227 | 71.650 | 0 | 43.924 | ||||
| 24/09/2026 | 0.219 | 72.250 | 0 | 43.562 | ||||
| 23/09/2026 | 0.214 | 72.850 | 0 | 44.183 | ||||
| 22/09/2026 | 0.211 | 73.200 | 55,000 | 44.451 | 55,000 | 0.210 | ||
| 21/09/2026 | 0.208 | 74.000 | 0 | 46.338 | ||||
| 18/09/2026 | 0.218 | 73.200 | 0 | 46.001 | ||||
| 17/09/2026 | 0.222 | 72.900 | 0 | 45.967 | ||||
| 16/09/2026 | 0.202 | 74.450 | 0 | 45.049 | ||||
| 15/09/2026 | 0.200 | 74.750 | 0 | 45.285 | ||||
| 14/09/2026 | 0.200 | 75.050 | 0 | 46.112 | ||||
| 11/09/2026 | 0.200 | 75.100 | 0 | 45.715 | ||||
| 10/09/2026 | 0.202 | 74.750 | 370,000 | 44.987 | 370,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |