26143 海田摩通五五購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.025 | 6.560 | 0 | 65.593 | ||||
| 17/02/2025 | 0.025 | 6.510 | 0 | 66.171 | ||||
| 14/02/2025 | 0.031 | 6.680 | 0 | 65.831 | ||||
| 13/02/2025 | 0.031 | 6.640 | 0 | 66.237 | ||||
| 12/02/2025 | 0.035 | 6.780 | 0 | 65.597 | ||||
| 11/02/2025 | 0.035 | 6.720 | 0 | 66.375 | ||||
| 10/02/2025 | 0.038 | 6.800 | 0 | 66.175 | ||||
| 07/02/2025 | 0.040 | 6.820 | 0 | 65.842 | ||||
| 06/02/2025 | 0.045 | 6.940 | 0 | 65.749 | ||||
| 05/02/2025 | 0.046 | 6.920 | 0 | 66.294 | ||||
| 04/02/2025 | 0.047 | 6.910 | 0 | 66.569 | ||||
| 03/02/2025 | 0.048 | 6.930 | 0 | 66.331 | ||||
| 28/01/2025 | 0.054 | 7.010 | 0 | 65.628 | ||||
| 27/01/2025 | 0.057 | 7.060 | 0 | 65.655 | ||||
| 24/01/2025 | 0.059 | 7.120 | 0 | 64.449 | ||||
| 23/01/2025 | 0.059 | 7.120 | 0 | 64.159 | ||||
| 22/01/2025 | 0.059 | 7.060 | 0 | 65.009 | ||||
| 21/01/2025 | 0.066 | 7.210 | 60,000 | 64.613 | 60,000 | 0.065 | ||
| 20/01/2025 | 0.076 | 7.350 | 0 | 65.346 | ||||
| 17/01/2025 | 0.078 | 7.460 | 0 | 63.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/02/2025 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |