26148 寧德花旗六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 652.000 | 0 | 62.469 | ||||
| 06/07/2026 | 0.014 | 668.000 | 0 | 64.469 | ||||
| 03/07/2026 | 0.014 | 675.500 | 0 | 64.017 | ||||
| 02/07/2026 | 0.014 | 681.000 | 0 | 64.318 | ||||
| 30/06/2026 | 0.015 | 702.000 | 0 | 67.046 | ||||
| 29/06/2026 | 0.015 | 695.000 | 0 | 65.559 | ||||
| 26/06/2026 | 0.015 | 680.500 | 0 | 62.099 | ||||
| 25/06/2026 | 0.015 | 716.500 | 0 | 66.530 | ||||
| 24/06/2026 | 0.015 | 721.500 | 0 | 66.707 | ||||
| 23/06/2026 | 0.015 | 704.000 | 0 | 63.981 | ||||
| 22/06/2026 | 0.015 | 742.000 | 10,000 | 68.353 | 10,000 | 0.015 | ||
| 18/06/2026 | 0.015 | 708.500 | 0 | 62.448 | ||||
| 17/06/2026 | 0.015 | 711.000 | 0 | 62.362 | ||||
| 16/06/2026 | 0.015 | 716.000 | 10,000 | 62.567 | ||||
| 15/06/2026 | 0.021 | 705.000 | 300,000 | 64.412 | 300,000 | 0.021 | ||
| 12/06/2026 | 0.030 | 672.500 | 0 | 63.109 | ||||
| 11/06/2026 | 0.036 | 662.000 | 0 | 63.573 | ||||
| 10/06/2026 | 0.042 | 653.500 | 1,000,000 | 64.042 | 500,000 | 0.042 | ||
| 09/06/2026 | 0.030 | 691.000 | 0 | 64.513 | ||||
| 08/06/2026 | 0.032 | 683.000 | 100,000 | 63.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |