26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.108 | 7.580 | 10,000 | 56.230 | 10,000 | 0.108 | ||
| 07/02/2025 | 0.107 | 7.500 | 0 | 56.665 | ||||
| 06/02/2025 | 0.109 | 7.600 | 0 | 55.977 | ||||
| 05/02/2025 | 0.102 | 7.460 | 0 | 55.980 | ||||
| 04/02/2025 | 0.101 | 7.380 | 10,000 | 56.364 | 10,000 | 0.101 | ||
| 03/02/2025 | 0.096 | 7.300 | 40,000 | 56.111 | 20,000 | 0.095 | 20,000 | 0.096 |
| 28/01/2025 | 0.108 | 7.450 | 0 | 56.594 | ||||
| 27/01/2025 | 0.109 | 7.490 | 40,000 | 56.319 | 20,000 | 0.104 | 20,000 | 0.104 |
| 24/01/2025 | 0.101 | 7.330 | 0 | 56.215 | ||||
| 23/01/2025 | 0.101 | 7.310 | 0 | 56.359 | ||||
| 22/01/2025 | 0.101 | 7.300 | 20,000 | 56.401 | 10,000 | 0.101 | 10,000 | 0.102 |
| 21/01/2025 | 0.104 | 7.350 | 20,000 | 56.357 | 20,000 | 0.104 | ||
| 20/01/2025 | 0.109 | 7.430 | 130,000 | 56.445 | 50,000 | 0.111 | 80,000 | 0.113 |
| 17/01/2025 | 0.115 | 7.580 | 20,000 | 55.870 | 10,000 | 0.114 | 10,000 | 0.112 |
| 16/01/2025 | 0.113 | 7.510 | 10,000 | 56.149 | 10,000 | 0.113 | ||
| 15/01/2025 | 0.113 | 7.460 | 40,000 | 56.597 | 20,000 | 0.114 | 20,000 | 0.113 |
| 14/01/2025 | 0.118 | 7.530 | 160,000 | 56.645 | 80,000 | 0.115 | 80,000 | 0.114 |
| 13/01/2025 | 0.116 | 7.520 | 120,000 | 56.325 | 60,000 | 0.114 | 60,000 | 0.113 |
| 10/01/2025 | 0.117 | 7.510 | 0 | 56.433 | ||||
| 09/01/2025 | 0.131 | 7.770 | 160,000 | 56.204 | 80,000 | 0.131 | 80,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |