26155 中油國君五三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.0155.990094.675
27/01/20250.0156.060091.936
24/01/20250.0155.950090.852
23/01/20250.0155.960089.563
22/01/20250.0155.980088.128
21/01/20250.0156.060085.506
20/01/20250.0156.120083.382
17/01/20250.0156.230078.680
16/01/20250.0156.310076.410
15/01/20250.0156.240076.923
14/01/20250.0156.290075.253
13/01/20250.0156.250075.238
10/01/20250.0156.100075.809
09/01/20250.0156.140074.425
08/01/20250.0156.210072.558
07/01/20250.0156.120073.466
06/01/20250.0156.160072.162
03/01/20250.0156.120071.064
02/01/20250.0156.030072.001
31/12/20240.0156.110069.555
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。