26166 理想韓投五九購Ａ (认购证)
按盘价 
0.238 +0.042 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.196 | 86.650 | 80,000 | 83.590 | 40,000 | 0.202 | 40,000 | 0.202 |
| 28/01/2025 | 0.231 | 91.900 | 20,000 | 83.921 | 10,000 | 0.228 | 10,000 | 0.228 |
| 27/01/2025 | 0.228 | 92.000 | 0 | 82.497 | ||||
| 24/01/2025 | 0.215 | 89.700 | 30,000 | 82.232 | 30,000 | 0.218 | ||
| 23/01/2025 | 0.203 | 87.300 | 40,000 | 82.772 | 20,000 | 0.210 | 20,000 | 0.218 |
| 22/01/2025 | 0.223 | 90.700 | 0 | 82.587 | ||||
| 21/01/2025 | 0.244 | 94.100 | 0 | 82.425 | ||||
| 20/01/2025 | 0.216 | 89.350 | 80,000 | 82.530 | 40,000 | 0.217 | 40,000 | 0.216 |
| 17/01/2025 | 0.201 | 86.750 | 40,000 | 82.078 | 20,000 | 0.192 | 20,000 | 0.194 |
| 16/01/2025 | 0.194 | 85.400 | 20,000 | 82.161 | 10,000 | 0.196 | 10,000 | 0.196 |
| 15/01/2025 | 0.194 | 85.400 | 0 | 81.991 | ||||
| 14/01/2025 | 0.210 | 88.150 | 260,000 | 81.773 | 130,000 | 0.192 | 130,000 | 0.189 |
| 13/01/2025 | 0.193 | 85.300 | 70,000 | 81.406 | 20,000 | 0.192 | 50,000 | 0.194 |
| 10/01/2025 | 0.205 | 87.950 | 0 | 79.790 | ||||
| 09/01/2025 | 0.204 | 87.500 | 20,000 | 80.182 | 10,000 | 0.206 | 10,000 | 0.207 |
| 08/01/2025 | 0.223 | 91.550 | 100,000 | 78.346 | 100,000 | 0.230 | ||
| 07/01/2025 | 0.228 | 92.850 | 200,000 | 77.189 | 50,000 | 0.226 | 150,000 | 0.228 |
| 06/01/2025 | 0.244 | 94.350 | 40,000 | 79.244 | 20,000 | 0.242 | 20,000 | 0.245 |
| 03/01/2025 | 0.249 | 96.050 | 30,000 | 76.948 | 10,000 | 0.246 | 20,000 | 0.252 |
| 02/01/2025 | 0.237 | 93.900 | 100,000 | 77.246 | 50,000 | 0.234 | 50,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |