26166 聯想摩通六六購Ｃ (认购证)
按盘价 
0.106 -0.014 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 9.240 | 0 | 41.258 | |||||
| 19/03/2026 | 9.370 | 0 | 41.767 | 100,000 | 0.125 | 200,000 | 0.129 | |
| 18/03/2026 | 9.610 | 0 | 41.912 | 650,000 | 0.143 | 650,000 | 0.143 | |
| 17/03/2026 | 9.490 | 0 | 42.837 | 400,000 | 0.143 | 430,000 | 0.144 | |
| 16/03/2026 | 9.540 | 0 | 42.167 | 300,000 | 0.131 | 300,000 | 0.128 | |
| 13/03/2026 | 9.370 | 0 | 43.000 | 40,000 | 0.131 | |||
| 12/03/2026 | 9.560 | 0 | 42.552 | 300,000 | 0.143 | 300,000 | 0.147 | |
| 11/03/2026 | 9.650 | 0 | 42.352 | 460,000 | 0.160 | 460,000 | 0.157 | |
| 10/03/2026 | 9.460 | 0 | 42.193 | 2,480,000 | 0.130 | 2,480,000 | 0.132 | |
| 09/03/2026 | 9.120 | 0 | 42.493 | 1,400,000 | 0.112 | 1,450,000 | 0.112 | |
| 06/03/2026 | 9.410 | 0 | 40.819 | 150,000 | 0.129 | 150,000 | 0.128 | |
| 05/03/2026 | 9.220 | 0 | 43.578 | |||||
| 04/03/2026 | 9.240 | 0 | 42.943 | 1,050,000 | 0.125 | 1,050,000 | 0.125 | |
| 03/03/2026 | 9.370 | 0 | 43.283 | 350,000 | 0.140 | 350,000 | 0.140 | |
| 02/03/2026 | 9.470 | 0 | 43.213 | 350,000 | 0.154 | 350,000 | 0.152 | |
| 27/02/2026 | 9.730 | 0 | 42.124 | 150,000 | 0.166 | 150,000 | 0.162 | |
| 26/02/2026 | 9.610 | 0 | 42.705 | 450,000 | 0.163 | 450,000 | 0.162 | |
| 25/02/2026 | 9.580 | 0 | 42.978 | 250,000 | 0.166 | 250,000 | 0.156 | |
| 24/02/2026 | 9.530 | 0 | 42.972 | 250,000 | 0.159 | 250,000 | 0.159 | |
| 23/02/2026 | 9.370 | 0 | 43.808 | 110,000 | 0.157 | 110,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |