26167 比迪韓投五二購Ａ (认购证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.221 | 276.800 | 250,000 | 34.733 | 150,000 | 0.213 | 15,000 | 0.225 |
| 08/11/2024 | 0.249 | 278.800 | 190,000 | 37.001 | 190,000 | 0.250 | ||
| 07/11/2024 | 0.255 | 280.400 | 1,180,000 | 36.191 | 600,000 | 0.240 | 195,000 | 0.226 |
| 06/11/2024 | 0.275 | 283.000 | 90,000 | 36.716 | ||||
| 05/11/2024 | 0.340 | 294.200 | 80,000 | 35.106 | ||||
| 04/11/2024 | 0.295 | 287.400 | 100,000 | 35.027 | ||||
| 01/11/2024 | 0.239 | 277.600 | 225,000 | 35.178 | 185,000 | 0.244 | ||
| 31/10/2024 | 0.285 | 281.400 | 235,000 | 38.938 | ||||
| 30/10/2024 | 0.365 | 295.000 | 100,000 | 37.366 | ||||
| 29/10/2024 | 0.385 | 297.000 | 200,000 | 38.232 | ||||
| 28/10/2024 | 0.360 | 294.600 | 0 | 36.587 | ||||
| 25/10/2024 | 0.355 | 292.600 | 155,000 | 37.487 | ||||
| 24/10/2024 | 0.310 | 285.800 | 0 | 37.217 | ||||
| 23/10/2024 | 0.335 | 289.200 | 170,000 | 37.543 | 10,000 | 0.340 | ||
| 22/10/2024 | 0.325 | 284.600 | 0 | 40.492 | ||||
| 21/10/2024 | 0.325 | 287.400 | 0 | 37.426 | ||||
| 18/10/2024 | 0.325 | 287.000 | 50,000 | 37.303 | 50,000 | 0.300 | ||
| 17/10/2024 | 0.237 | 270.600 | 135,000 | 38.515 | 135,000 | 0.248 | ||
| 16/10/2024 | 0.234 | 270.600 | 150,000 | 37.863 | 50,000 | 0.224 | 100,000 | 0.234 |
| 15/10/2024 | 0.260 | 275.600 | 30,000 | 37.398 | 30,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |