26177 聯想匯豐七乙購Ａ (认购证)
按盘价 
1.160 +0.120 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.040 | 20.880 | 0 | 63.342 | ||||
| 06/07/2026 | 1.040 | 20.460 | 0 | 70.557 | ||||
| 03/07/2026 | 1.120 | 21.300 | 0 | 71.672 | ||||
| 02/07/2026 | 1.180 | 22.020 | 0 | 70.943 | ||||
| 30/06/2026 | 1.220 | 23.020 | 0 | 60.421 | ||||
| 29/06/2026 | 1.110 | 21.280 | 0 | 69.711 | ||||
| 26/06/2026 | 1.310 | 23.440 | 0 | 71.150 | ||||
| 25/06/2026 | 1.310 | 23.980 | 0 | 60.635 | ||||
| 24/06/2026 | 1.200 | 22.920 | 0 | 57.546 | ||||
| 23/06/2026 | 1.190 | 22.280 | 0 | 67.483 | ||||
| 22/06/2026 | 1.300 | 23.300 | 0 | 71.224 | ||||
| 18/06/2026 | 1.350 | 23.780 | 0 | 72.308 | ||||
| 17/06/2026 | 1.430 | 24.880 | 0 | 68.196 | ||||
| 16/06/2026 | 1.450 | 25.460 | 0 | 60.944 | ||||
| 15/06/2026 | 1.350 | 24.420 | 0 | 59.947 | ||||
| 12/06/2026 | 1.190 | 22.340 | 0 | 65.827 | ||||
| 11/06/2026 | 1.250 | 22.880 | 0 | 68.126 | ||||
| 10/06/2026 | 1.260 | 23.000 | 0 | 67.907 | ||||
| 09/06/2026 | 1.470 | 25.380 | 20,000 | 66.810 | 20,000 | 1.470 | ||
| 08/06/2026 | 1.410 | 24.560 | 0 | 69.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |