26178 新地法興六甲購Ａ (认购证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.013106.900073.089
07/10/20260.013106.700072.594
06/10/20260.013104.400074.912
05/10/20260.013105.000073.371
02/10/20260.013106.000070.000
30/09/20260.013108.500065.634
29/09/20260.013107.900065.777
28/09/20260.013107.600065.561
25/09/20260.013107.100064.494
24/09/20260.013108.200062.676
23/09/20260.013109.100061.132
22/09/20260.013109.700059.951
21/09/20260.013110.500058.583
18/09/20260.013107.700060.343
17/09/20260.013108.200059.343
16/09/20260.013109.600057.383
15/09/20260.013108.900057.723
14/09/20260.013110.400055.709
11/09/20260.013108.200056.732
10/09/20260.013116.700047.700
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。