26181 中行瑞銀五七購Ｂ (认购证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.211 | 4.120 | 572,000 | 34.683 | 260,000 | 0.201 | 312,000 | 0.202 |
| 07/02/2025 | 0.197 | 4.070 | 760,000 | 34.820 | 380,000 | 0.193 | 380,000 | 0.194 |
| 06/02/2025 | 0.204 | 4.100 | 240,000 | 34.265 | 120,000 | 0.204 | 120,000 | 0.201 |
| 05/02/2025 | 0.194 | 4.070 | 240,000 | 34.267 | 120,000 | 0.193 | 120,000 | 0.192 |
| 04/02/2025 | 0.205 | 4.090 | 0 | 34.377 | ||||
| 03/02/2025 | 0.178 | 4.010 | 240,000 | 34.461 | 120,000 | 0.178 | 120,000 | 0.176 |
| 28/01/2025 | 0.185 | 4.020 | 0 | 34.142 | ||||
| 27/01/2025 | 0.191 | 4.040 | 0 | 33.915 | ||||
| 24/01/2025 | 0.178 | 4.000 | 200,000 | 33.698 | 100,000 | 0.175 | 100,000 | 0.178 |
| 23/01/2025 | 0.166 | 3.960 | 0 | 33.743 | ||||
| 22/01/2025 | 0.150 | 3.890 | 0 | 34.315 | ||||
| 21/01/2025 | 0.163 | 3.930 | 200,000 | 34.205 | 100,000 | 0.159 | 100,000 | 0.156 |
| 20/01/2025 | 0.157 | 3.900 | 0 | 34.483 | ||||
| 17/01/2025 | 0.145 | 3.880 | 200,000 | 33.511 | 100,000 | 0.137 | 100,000 | 0.138 |
| 16/01/2025 | 0.155 | 3.900 | 0 | 33.839 | ||||
| 15/01/2025 | 0.138 | 3.850 | 0 | 33.515 | ||||
| 14/01/2025 | 0.123 | 3.780 | 0 | 33.868 | ||||
| 13/01/2025 | 0.120 | 3.760 | 0 | 38.318 | ||||
| 10/01/2025 | 0.123 | 3.749 | 0 | 34.492 | ||||
| 09/01/2025 | 0.129 | 3.769 | 0 | 34.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |