26182 美團中銀六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.084 | 80.900 | 3,720,000 | 47.655 | ||||
| 07/07/2026 | 0.067 | 78.350 | 3,895,000 | 47.610 | 570,000 | 0.073 | ||
| 06/07/2026 | 0.048 | 74.950 | 0 | 47.582 | ||||
| 03/07/2026 | 0.035 | 71.600 | 1,975,000 | 47.862 | ||||
| 02/07/2026 | 0.035 | 70.850 | 6,945,000 | 49.112 | 3,000,000 | 0.041 | ||
| 30/06/2026 | 0.029 | 68.500 | 270,000 | 50.061 | ||||
| 29/06/2026 | 0.028 | 67.650 | 800,000 | 50.881 | ||||
| 26/06/2026 | 0.021 | 64.250 | 1,300,000 | 52.142 | 485,000 | 0.020 | ||
| 25/06/2026 | 0.023 | 66.100 | 3,220,000 | 49.725 | ||||
| 24/06/2026 | 0.025 | 67.750 | 1,220,000 | 47.607 | ||||
| 23/06/2026 | 0.029 | 69.600 | 5,510,000 | 46.101 | 5,000,000 | 0.028 | ||
| 22/06/2026 | 0.036 | 72.000 | 1,035,000 | 44.727 | ||||
| 18/06/2026 | 0.035 | 71.800 | 665,000 | 43.749 | ||||
| 17/06/2026 | 0.048 | 74.400 | 0 | 43.957 | ||||
| 16/06/2026 | 0.055 | 75.300 | 0 | 44.609 | ||||
| 15/06/2026 | 0.072 | 78.250 | 30,000 | 44.071 | ||||
| 12/06/2026 | 0.073 | 77.900 | 190,000 | 44.504 | ||||
| 11/06/2026 | 0.077 | 78.100 | 1,860,000 | 45.142 | ||||
| 10/06/2026 | 0.086 | 79.000 | 2,070,000 | 45.769 | ||||
| 09/06/2026 | 0.069 | 77.200 | 0 | 44.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |