26186 美團法巴六十購Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.070 | 85.850 | 75,000 | 41.843 | ||||
| 19/08/2026 | 0.082 | 87.050 | 3,230,000 | 42.042 | ||||
| 18/08/2026 | 0.069 | 85.550 | 3,085,000 | 41.543 | ||||
| 17/08/2026 | 0.090 | 87.650 | 1,765,000 | 42.120 | 720,000 | 0.094 | ||
| 14/08/2026 | 0.084 | 87.200 | 1,890,000 | 40.132 | ||||
| 13/08/2026 | 0.124 | 91.250 | 685,000 | 39.030 | ||||
| 12/08/2026 | 0.136 | 91.650 | 730,000 | 41.316 | ||||
| 11/08/2026 | 0.155 | 93.050 | 510,000 | 41.650 | ||||
| 10/08/2026 | 0.167 | 93.900 | 180,000 | 41.699 | ||||
| 07/08/2026 | 0.149 | 92.200 | 325,000 | 41.650 | 320,000 | 0.152 | ||
| 06/08/2026 | 0.151 | 92.200 | 15,000 | 41.970 | ||||
| 05/08/2026 | 0.164 | 93.050 | 135,000 | 42.505 | ||||
| 04/08/2026 | 0.160 | 92.700 | 505,000 | 42.230 | ||||
| 03/08/2026 | 0.176 | 93.450 | 1,455,000 | 44.147 | 1,090,000 | 0.172 | ||
| 31/07/2026 | 0.167 | 92.500 | 0 | 43.953 | ||||
| 30/07/2026 | 0.173 | 92.650 | 1,480,000 | 44.971 | ||||
| 29/07/2026 | 0.168 | 92.300 | 3,145,000 | 44.365 | ||||
| 28/07/2026 | 0.150 | 90.300 | 2,990,000 | 45.684 | 1,830,000 | 0.157 | ||
| 27/07/2026 | 0.143 | 89.300 | 3,120,000 | 46.593 | ||||
| 24/07/2026 | 0.116 | 86.700 | 325,000 | 45.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |