26202 港交法興五九購Ａ (认购证)
按盘价 
0.270 +0.027 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.243 | 293.400 | 910,000 | 37.340 | 380,000 | 0.257 | 530,000 | 0.254 |
| 22/01/2025 | 0.238 | 292.600 | 0 | 37.092 | ||||
| 21/01/2025 | 0.248 | 294.000 | 290,000 | 37.349 | 120,000 | 0.248 | 170,000 | 0.249 |
| 20/01/2025 | 0.250 | 293.600 | 90,000 | 37.669 | 90,000 | 0.255 | ||
| 17/01/2025 | 0.219 | 287.600 | 0 | 36.859 | ||||
| 16/01/2025 | 0.219 | 286.800 | 0 | 37.143 | ||||
| 15/01/2025 | 0.206 | 282.400 | 0 | 37.610 | ||||
| 14/01/2025 | 0.206 | 281.600 | 410,000 | 37.794 | 150,000 | 0.194 | 260,000 | 0.194 |
| 13/01/2025 | 0.182 | 275.400 | 770,000 | 37.689 | 310,000 | 0.178 | 460,000 | 0.177 |
| 10/01/2025 | 0.199 | 279.600 | 450,000 | 37.557 | 300,000 | 0.200 | 150,000 | 0.199 |
| 09/01/2025 | 0.214 | 282.000 | 150,000 | 38.090 | 150,000 | 0.220 | ||
| 08/01/2025 | 0.223 | 284.000 | 0 | 38.096 | ||||
| 07/01/2025 | 0.225 | 284.200 | 0 | 38.096 | ||||
| 06/01/2025 | 0.231 | 285.600 | 0 | 38.027 | ||||
| 03/01/2025 | 0.239 | 287.000 | 0 | 37.996 | ||||
| 02/01/2025 | 0.243 | 287.000 | 560,000 | 38.341 | 280,000 | 0.254 | 280,000 | 0.250 |
| 31/12/2024 | 0.285 | 294.800 | 0 | 38.883 | ||||
| 30/12/2024 | 0.285 | 295.000 | 0 | 38.703 | ||||
| 27/12/2024 | 0.295 | 297.200 | 0 | 38.402 | ||||
| 24/12/2024 | 0.305 | 301.200 | 0 | 37.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |