26205 匯豐中銀六甲購Ａ (认购证)
按盘价 
0.193 -0.013 (-6.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.206 | 153.300 | 700,000 | 28.566 | 240,000 | 0.215 | 360,000 | 0.214 |
| 06/07/2026 | 0.193 | 152.000 | 2,860,000 | 28.500 | 1,460,000 | 0.179 | 1,200,000 | 0.178 |
| 03/07/2026 | 0.196 | 152.000 | 4,740,000 | 28.562 | 2,180,000 | 0.186 | 2,120,000 | 0.185 |
| 02/07/2026 | 0.169 | 149.500 | 4,460,000 | 28.093 | 2,500,000 | 0.167 | 1,800,000 | 0.167 |
| 30/06/2026 | 0.160 | 147.900 | 12,820,000 | 28.626 | 6,100,000 | 0.154 | 6,000,000 | 0.154 |
| 29/06/2026 | 0.154 | 147.600 | 10,900,000 | 28.061 | 4,500,000 | 0.148 | 5,420,000 | 0.148 |
| 26/06/2026 | 0.165 | 147.700 | 1,020,000 | 29.114 | 380,000 | 0.158 | 640,000 | 0.162 |
| 25/06/2026 | 0.166 | 148.300 | 3,680,000 | 28.415 | 1,900,000 | 0.162 | 1,600,000 | 0.162 |
| 24/06/2026 | 0.167 | 148.200 | 6,880,000 | 28.565 | 3,100,000 | 0.175 | 3,380,000 | 0.175 |
| 23/06/2026 | 0.168 | 148.700 | 2,540,000 | 27.948 | 1,280,000 | 0.175 | 1,020,000 | 0.170 |
| 22/06/2026 | 0.165 | 147.900 | 3,500,000 | 28.413 | 1,560,000 | 0.160 | 1,900,000 | 0.155 |
| 18/06/2026 | 0.174 | 149.000 | 2,080,000 | 27.865 | 1,280,000 | 0.173 | 660,000 | 0.171 |
| 17/06/2026 | 0.167 | 148.000 | 1,120,000 | 28.052 | 440,000 | 0.167 | 620,000 | 0.168 |
| 16/06/2026 | 0.148 | 146.000 | 4,880,000 | 27.816 | 2,460,000 | 0.138 | 2,060,000 | 0.137 |
| 15/06/2026 | 0.152 | 145.800 | 1,980,000 | 28.478 | 1,160,000 | 0.147 | 680,000 | 0.145 |
| 12/06/2026 | 0.124 | 142.800 | 640,000 | 27.651 | 600,000 | 0.123 | ||
| 11/06/2026 | 0.100 | 138.500 | 2,620,000 | 28.437 | 2,000,000 | 0.082 | 480,000 | 0.084 |
| 10/06/2026 | 0.082 | 135.300 | 5,900,000 | 28.557 | 2,240,000 | 0.090 | 3,500,000 | 0.095 |
| 09/06/2026 | 0.126 | 142.100 | 9,440,000 | 28.420 | 5,280,000 | 0.124 | 3,400,000 | 0.123 |
| 08/06/2026 | 0.126 | 142.300 | 4,480,000 | 28.120 | 1,140,000 | 0.124 | 2,680,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |