26207 遠能中銀六十購Ａ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.315 | 19.340 | 5,880,000 | 79.944 | 2,900,000 | 0.299 | 2,980,000 | 0.300 |
| 18/03/2026 | 0.325 | 19.590 | 5,300,000 | 79.435 | 2,660,000 | 0.300 | 2,640,000 | 0.297 |
| 17/03/2026 | 0.260 | 18.180 | 2,040,000 | 79.183 | 1,020,000 | 0.280 | 1,020,000 | 0.282 |
| 16/03/2026 | 0.300 | 19.070 | 1,920,000 | 79.001 | 960,000 | 0.250 | 960,000 | 0.247 |
| 13/03/2026 | 0.241 | 17.570 | 2,360,000 | 79.743 | 1,180,000 | 0.249 | 1,180,000 | 0.251 |
| 12/03/2026 | 0.255 | 18.050 | 4,720,000 | 78.410 | 2,360,000 | 0.249 | 2,360,000 | 0.250 |
| 11/03/2026 | 0.275 | 18.340 | 1,140,000 | 79.527 | 900,000 | 0.260 | 240,000 | 0.263 |
| 10/03/2026 | 0.255 | 18.050 | 5,860,000 | 77.969 | 2,580,000 | 0.266 | 3,240,000 | 0.268 |
| 09/03/2026 | 0.237 | 17.370 | 18,160,000 | 79.751 | 9,480,000 | 0.242 | 8,580,000 | 0.241 |
| 06/03/2026 | 0.300 | 18.980 | 1,420,000 | 77.863 | 580,000 | 0.283 | 620,000 | 0.277 |
| 05/03/2026 | 0.295 | 18.380 | 760,000 | 81.524 | 640,000 | 0.260 | 120,000 | 0.295 |
| 04/03/2026 | 0.305 | 18.730 | 720,000 | 80.299 | 300,000 | 0.289 | 420,000 | 0.316 |
| 03/03/2026 | 0.390 | 20.900 | 1,460,000 | 76.556 | 1,220,000 | 0.425 | 180,000 | 0.392 |
| 02/03/2026 | 0.365 | 20.500 | 8,580,000 | 75.743 | 2,560,000 | 0.274 | 5,620,000 | 0.296 |
| 27/02/2026 | 0.270 | 18.830 | 1,880,000 | 72.871 | 840,000 | 0.260 | 1,040,000 | 0.256 |
| 26/02/2026 | 0.280 | 18.940 | 10,280,000 | 73.552 | 4,980,000 | 0.280 | 5,300,000 | 0.284 |
| 25/02/2026 | 0.280 | 19.020 | 80,000 | 72.805 | 40,000 | 0.280 | 40,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |