26212 百度華泰五乙購Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.096 | 84.650 | 0 | 39.896 | ||||
| 20/09/2024 | 0.098 | 85.450 | 1,080,000 | 39.350 | 50,000 | 0.098 | 1,030,000 | 0.102 |
| 19/09/2024 | 0.098 | 85.300 | 0 | 39.195 | ||||
| 17/09/2024 | 0.090 | 83.050 | 0 | 39.554 | ||||
| 16/09/2024 | 0.088 | 82.600 | 200,000 | 39.473 | 100,000 | 0.086 | 100,000 | 0.086 |
| 13/09/2024 | 0.088 | 82.050 | 300,000 | 39.953 | 150,000 | 0.088 | 150,000 | 0.092 |
| 12/09/2024 | 0.087 | 81.600 | 10,000 | 40.141 | 10,000 | 0.089 | ||
| 11/09/2024 | 0.082 | 80.450 | 0 | 39.998 | ||||
| 10/09/2024 | 0.082 | 80.100 | 0 | 40.291 | ||||
| 09/09/2024 | 0.079 | 79.050 | 200,000 | 40.568 | 100,000 | 0.079 | 100,000 | 0.078 |
| 06/09/2024 | 0 | 39.922 | ||||||
| 05/09/2024 | 0.080 | 79.750 | 10,000 | 39.874 | 10,000 | 0.080 | ||
| 04/09/2024 | 0.087 | 80.650 | 0 | 40.776 | ||||
| 03/09/2024 | 0.088 | 81.250 | 400,000 | 40.240 | 200,000 | 0.089 | 200,000 | 0.092 |
| 02/09/2024 | 0.094 | 81.950 | 0 | 41.025 | ||||
| 30/08/2024 | 0.098 | 82.950 | 10,000 | 40.793 | 10,000 | 0.094 | ||
| 29/08/2024 | 0.091 | 81.450 | 10,000 | 40.588 | 10,000 | 0.087 | ||
| 28/08/2024 | 0.095 | 81.900 | 0 | 41.105 | ||||
| 27/08/2024 | 0.105 | 84.600 | 1,550,000 | 40.426 | 775,000 | 0.105 | 775,000 | 0.105 |
| 26/08/2024 | 0.101 | 83.550 | 35,000 | 40.561 | 35,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |