26215 美團信證六乙購Ｂ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.058 | 85.850 | 220,000 | 47.617 | 220,000 | 0.059 | ||
| 19/08/2026 | 0.065 | 87.050 | 870,000 | 47.772 | 865,000 | 0.066 | ||
| 18/08/2026 | 0.057 | 85.550 | 1,285,000 | 47.374 | 150,000 | 0.057 | 1,020,000 | 0.055 |
| 17/08/2026 | 0.070 | 87.650 | 15,000 | 47.964 | 15,000 | 0.071 | ||
| 14/08/2026 | 0.067 | 87.200 | 595,000 | 47.197 | 100,000 | 0.077 | 350,000 | 0.069 |
| 13/08/2026 | 0.090 | 91.250 | 0 | 46.984 | ||||
| 12/08/2026 | 0.096 | 91.650 | 1,435,000 | 47.676 | 680,000 | 0.092 | 450,000 | 0.090 |
| 11/08/2026 | 0.107 | 93.050 | 2,500,000 | 47.886 | 930,000 | 0.122 | 1,305,000 | 0.125 |
| 10/08/2026 | 0.118 | 93.900 | 15,000 | 48.881 | 5,000 | 0.118 | 10,000 | 0.116 |
| 07/08/2026 | 0.108 | 92.200 | 285,000 | 48.781 | 140,000 | 0.107 | 140,000 | 0.112 |
| 06/08/2026 | 0.113 | 92.200 | 0 | 49.789 | ||||
| 05/08/2026 | 0.120 | 93.050 | 0 | 49.830 | ||||
| 04/08/2026 | 0.119 | 92.700 | 1,550,000 | 49.984 | 720,000 | 0.119 | 720,000 | 0.120 |
| 03/08/2026 | 0.124 | 93.450 | 2,015,000 | 49.698 | 965,000 | 0.123 | 965,000 | 0.122 |
| 31/07/2026 | 0.118 | 92.500 | 190,000 | 49.351 | 95,000 | 0.112 | 95,000 | 0.112 |
| 30/07/2026 | 0.122 | 92.650 | 580,000 | 49.841 | 245,000 | 0.121 | 245,000 | 0.116 |
| 29/07/2026 | 0.121 | 92.300 | 485,000 | 50.008 | 395,000 | 0.123 | ||
| 28/07/2026 | 0.108 | 90.300 | 395,000 | 50.038 | 395,000 | 0.108 | ||
| 27/07/2026 | 0.106 | 89.300 | 700,000 | 50.972 | 350,000 | 0.106 | 350,000 | 0.107 |
| 24/07/2026 | 0.090 | 86.700 | 0 | 50.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |