26215 美團信證六乙購Ｂ (认购证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.062 | 78.350 | 510,000 | 52.116 | 255,000 | 0.061 | 255,000 | 0.063 |
| 06/07/2026 | 0.047 | 74.950 | 0 | 51.665 | ||||
| 03/07/2026 | 0.037 | 71.600 | 0 | 51.847 | ||||
| 02/07/2026 | 0.036 | 70.850 | 1,135,000 | 52.271 | 505,000 | 0.039 | 380,000 | 0.043 |
| 30/06/2026 | 0.031 | 68.500 | 855,000 | 52.841 | 365,000 | 0.031 | 490,000 | 0.031 |
| 29/06/2026 | 0.030 | 67.650 | 0 | 53.335 | ||||
| 26/06/2026 | 0.026 | 64.250 | 0 | 55.345 | ||||
| 25/06/2026 | 0.027 | 66.100 | 0 | 53.267 | ||||
| 24/06/2026 | 0.032 | 67.750 | 0 | 53.379 | ||||
| 23/06/2026 | 0.032 | 69.600 | 0 | 50.791 | ||||
| 22/06/2026 | 0.038 | 72.000 | 0 | 50.065 | ||||
| 18/06/2026 | 0.038 | 71.800 | 0 | 49.765 | ||||
| 17/06/2026 | 0.049 | 74.400 | 0 | 50.262 | ||||
| 16/06/2026 | 0.053 | 75.300 | 0 | 50.305 | ||||
| 15/06/2026 | 0.066 | 78.250 | 0 | 50.192 | ||||
| 12/06/2026 | 0.066 | 77.900 | 0 | 50.255 | ||||
| 11/06/2026 | 0.066 | 78.100 | 0 | 49.852 | ||||
| 10/06/2026 | 0.071 | 79.000 | 0 | 49.909 | ||||
| 09/06/2026 | 0.061 | 77.200 | 0 | 49.364 | ||||
| 08/06/2026 | 0.058 | 76.250 | 0 | 49.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |