26221 泡瑪匯豐六八購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 154.900 | 0 | 122.773 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 124.930 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 122.194 | ||||
| 03/07/2026 | 0.015 | 153.300 | 0 | 118.071 | ||||
| 02/07/2026 | 0.015 | 153.400 | 0 | 116.858 | ||||
| 30/06/2026 | 0.015 | 154.700 | 0 | 113.601 | ||||
| 29/06/2026 | 0.015 | 158.500 | 0 | 109.456 | ||||
| 26/06/2026 | 0.015 | 158.500 | 0 | 106.615 | ||||
| 25/06/2026 | 0.015 | 156.000 | 0 | 107.690 | ||||
| 24/06/2026 | 0.015 | 158.100 | 0 | 105.150 | ||||
| 23/06/2026 | 0.015 | 156.700 | 0 | 105.367 | ||||
| 22/06/2026 | 0.015 | 160.000 | 0 | 101.995 | ||||
| 18/06/2026 | 0.015 | 164.300 | 0 | 95.759 | ||||
| 17/06/2026 | 0.015 | 171.300 | 0 | 90.177 | ||||
| 16/06/2026 | 0.015 | 174.800 | 0 | 87.186 | ||||
| 15/06/2026 | 0.015 | 177.000 | 0 | 85.114 | ||||
| 12/06/2026 | 0.015 | 183.000 | 0 | 79.565 | ||||
| 11/06/2026 | 0.015 | 178.300 | 0 | 81.936 | ||||
| 10/06/2026 | 0.015 | 173.100 | 0 | 84.674 | ||||
| 09/06/2026 | 0.015 | 168.500 | 0 | 87.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |