26222 騰訊匯豐六八沽Ａ (认沽证)
按盘价 
0.139 -0.088 (-38.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.227 | 461.200 | 3,000,000 | 40.640 | 1,500,000 | 0.228 | 1,500,000 | 0.228 |
| 06/07/2026 | 0.295 | 452.000 | 0 | 43.534 | ||||
| 03/07/2026 | 0.420 | 431.200 | 0 | 39.283 | ||||
| 02/07/2026 | 0.420 | 430.200 | 0 | 36.946 | ||||
| 30/06/2026 | 0.420 | 429.800 | 0 | 35.259 | ||||
| 29/06/2026 | 0.520 | 420.200 | 0 | 41.415 | ||||
| 26/06/2026 | 0.570 | 411.800 | 0 | 35.115 | ||||
| 25/06/2026 | 0.490 | 421.400 | 0 | 34.411 | ||||
| 24/06/2026 | 0.460 | 428.800 | 390,000 | 39.790 | 390,000 | 0.487 | ||
| 23/06/2026 | 0.540 | 414.800 | 0 | 32.721 | ||||
| 22/06/2026 | 0.390 | 433.000 | 480,000 | 30.887 | 480,000 | 0.390 | ||
| 18/06/2026 | 0.360 | 440.200 | 210,000 | 33.390 | 210,000 | 0.320 | ||
| 17/06/2026 | 0.315 | 445.400 | 800,000 | 31.118 | 430,000 | 0.305 | 370,000 | 0.305 |
| 16/06/2026 | 0.315 | 447.400 | 1,120,000 | 32.762 | 200,000 | 0.310 | 920,000 | 0.312 |
| 15/06/2026 | 0.255 | 459.600 | 210,000 | 33.686 | 210,000 | 0.231 | ||
| 12/06/2026 | 0.260 | 463.600 | 0 | 36.349 | ||||
| 11/06/2026 | 0.305 | 457.200 | 1,540,000 | 37.899 | 550,000 | 0.271 | 760,000 | 0.271 |
| 10/06/2026 | 0.250 | 465.600 | 3,550,000 | 35.643 | 1,820,000 | 0.248 | 1,730,000 | 0.253 |
| 09/06/2026 | 0.305 | 453.200 | 830,000 | 34.183 | 610,000 | 0.259 | 220,000 | 0.285 |
| 08/06/2026 | 0.355 | 446.400 | 1,300,000 | 35.544 | 410,000 | 0.355 | 890,000 | 0.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |