26231 金沙瑞銀五三購Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.275 | 19.660 | 0 | 47.791 | ||||
| 11/11/2024 | 0.335 | 20.550 | 0 | 47.801 | ||||
| 08/11/2024 | 0.365 | 20.800 | 0 | 50.065 | ||||
| 07/11/2024 | 0.370 | 21.050 | 0 | 46.901 | ||||
| 06/11/2024 | 0.335 | 20.500 | 272,000 | 47.560 | 136,000 | 0.325 | 136,000 | 0.365 |
| 05/11/2024 | 0.375 | 21.050 | 0 | 47.743 | ||||
| 04/11/2024 | 0.365 | 20.900 | 0 | 47.705 | ||||
| 01/11/2024 | 0.365 | 20.900 | 0 | 47.113 | ||||
| 31/10/2024 | 0.310 | 19.820 | 0 | 50.910 | ||||
| 30/10/2024 | 0.320 | 19.980 | 0 | 50.628 | ||||
| 29/10/2024 | 0.360 | 20.550 | 0 | 50.830 | ||||
| 28/10/2024 | 0.360 | 20.450 | 0 | 52.114 | ||||
| 25/10/2024 | 0.320 | 19.860 | 0 | 51.316 | ||||
| 24/10/2024 | 0.305 | 19.380 | 0 | 54.381 | ||||
| 23/10/2024 | 0.255 | 18.660 | 0 | 52.690 | ||||
| 22/10/2024 | 0.249 | 18.520 | 0 | 52.900 | ||||
| 21/10/2024 | 0.232 | 18.120 | 0 | 53.825 | ||||
| 18/10/2024 | 0.260 | 18.780 | 0 | 51.307 | ||||
| 17/10/2024 | 0.222 | 17.900 | 100,000 | 53.449 | 100,000 | 0.239 | ||
| 16/10/2024 | 0.238 | 18.300 | 112,000 | 52.049 | 12,000 | 0.238 | 100,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |