26231 騰訊法巴六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 461.200 | 0 | 69.402 | ||||
| 06/07/2026 | 0.013 | 452.000 | 0 | 72.388 | ||||
| 03/07/2026 | 0.013 | 431.200 | 0 | 76.144 | ||||
| 02/07/2026 | 0.013 | 430.200 | 0 | 75.352 | ||||
| 30/06/2026 | 0.013 | 429.800 | 0 | 73.343 | ||||
| 29/06/2026 | 0.013 | 420.200 | 0 | 75.559 | ||||
| 26/06/2026 | 0.013 | 411.800 | 0 | 75.408 | ||||
| 25/06/2026 | 0.013 | 421.400 | 0 | 71.359 | ||||
| 24/06/2026 | 0.013 | 428.800 | 0 | 68.164 | ||||
| 23/06/2026 | 0.013 | 414.800 | 0 | 71.739 | ||||
| 22/06/2026 | 0.013 | 433.000 | 0 | 65.294 | ||||
| 18/06/2026 | 0.013 | 440.200 | 0 | 60.409 | ||||
| 17/06/2026 | 0.013 | 445.400 | 0 | 58.317 | ||||
| 16/06/2026 | 0.013 | 447.400 | 0 | 57.183 | ||||
| 15/06/2026 | 0.013 | 459.600 | 0 | 53.311 | ||||
| 12/06/2026 | 0.013 | 463.600 | 130,000 | 50.749 | 130,000 | 0.013 | ||
| 11/06/2026 | 0.015 | 457.200 | 130,000 | 53.236 | 130,000 | 0.019 | ||
| 10/06/2026 | 0.014 | 465.600 | 870,000 | 49.955 | 870,000 | 0.012 | ||
| 09/06/2026 | 0.014 | 453.200 | 850,000 | 52.692 | 840,000 | 0.015 | ||
| 08/06/2026 | 0.014 | 446.400 | 0 | 53.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |