26233 美團法巴六乙購Ｃ (认购证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.059 | 78.350 | 14,830,000 | 51.175 | 6,985,000 | 0.063 | 6,695,000 | 0.064 |
| 06/07/2026 | 0.046 | 74.950 | 3,790,000 | 51.302 | 1,800,000 | 0.041 | 1,990,000 | 0.042 |
| 03/07/2026 | 0.038 | 71.600 | 2,140,000 | 52.261 | 1,070,000 | 0.038 | 1,070,000 | 0.038 |
| 02/07/2026 | 0.037 | 70.850 | 3,190,000 | 52.694 | 1,595,000 | 0.041 | 1,595,000 | 0.040 |
| 30/06/2026 | 0.032 | 68.500 | 0 | 53.308 | ||||
| 29/06/2026 | 0.031 | 67.650 | 0 | 53.815 | ||||
| 26/06/2026 | 0.026 | 64.250 | 900,000 | 55.345 | 215,000 | 0.026 | 485,000 | 0.030 |
| 25/06/2026 | 0.028 | 66.100 | 0 | 53.778 | ||||
| 24/06/2026 | 0.030 | 67.750 | 0 | 52.441 | ||||
| 23/06/2026 | 0.032 | 69.600 | 1,100,000 | 50.791 | 550,000 | 0.033 | 550,000 | 0.035 |
| 22/06/2026 | 0.038 | 72.000 | 3,315,000 | 50.065 | 1,805,000 | 0.036 | 1,510,000 | 0.038 |
| 18/06/2026 | 0.036 | 71.800 | 615,000 | 48.969 | 160,000 | 0.047 | 455,000 | 0.041 |
| 17/06/2026 | 0.046 | 74.400 | 770,000 | 49.228 | 385,000 | 0.049 | 385,000 | 0.050 |
| 16/06/2026 | 0.050 | 75.300 | 4,075,000 | 49.319 | 2,035,000 | 0.052 | 2,035,000 | 0.052 |
| 15/06/2026 | 0.064 | 78.250 | 3,930,000 | 49.615 | 1,960,000 | 0.065 | 1,960,000 | 0.065 |
| 12/06/2026 | 0.064 | 77.900 | 4,410,000 | 49.678 | 2,205,000 | 0.063 | 2,205,000 | 0.064 |
| 11/06/2026 | 0.066 | 78.100 | 3,935,000 | 49.852 | 2,095,000 | 0.069 | 1,815,000 | 0.070 |
| 10/06/2026 | 0.072 | 79.000 | 11,050,000 | 50.182 | 5,345,000 | 0.074 | 5,565,000 | 0.073 |
| 09/06/2026 | 0.062 | 77.200 | 625,000 | 49.659 | 320,000 | 0.059 | 305,000 | 0.059 |
| 08/06/2026 | 0.057 | 76.250 | 2,740,000 | 49.278 | 1,355,000 | 0.057 | 1,370,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |