26234 金蝶法興六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 6.340 | 0 | 114.328 | ||||
| 06/07/2026 | 0.015 | 6.420 | 0 | 112.006 | ||||
| 03/07/2026 | 0.015 | 6.350 | 0 | 111.281 | ||||
| 02/07/2026 | 0.015 | 6.180 | 0 | 113.960 | ||||
| 30/06/2026 | 0.015 | 5.920 | 0 | 117.854 | ||||
| 29/06/2026 | 0.015 | 6.090 | 0 | 113.716 | ||||
| 26/06/2026 | 0.015 | 5.680 | 0 | 120.111 | ||||
| 25/06/2026 | 0.015 | 6.010 | 0 | 112.706 | ||||
| 24/06/2026 | 0.015 | 6.120 | 0 | 109.934 | ||||
| 23/06/2026 | 0.015 | 6.200 | 0 | 107.788 | ||||
| 22/06/2026 | 0.015 | 6.290 | 0 | 105.514 | ||||
| 18/06/2026 | 0.015 | 6.450 | 0 | 100.417 | ||||
| 17/06/2026 | 0.015 | 6.580 | 0 | 97.626 | ||||
| 16/06/2026 | 0.015 | 6.700 | 0 | 95.100 | ||||
| 15/06/2026 | 0.015 | 6.910 | 0 | 91.141 | ||||
| 12/06/2026 | 0.015 | 7.000 | 0 | 88.351 | ||||
| 11/06/2026 | 0.015 | 7.330 | 0 | 82.829 | ||||
| 10/06/2026 | 0.015 | 7.400 | 0 | 81.383 | ||||
| 09/06/2026 | 0.015 | 7.540 | 0 | 78.955 | ||||
| 08/06/2026 | 0.015 | 7.510 | 1,980,000 | 79.015 | 1,980,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |