26235 騰訊法興六八購Ｃ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 461.200 | 3,020,000 | 53.716 | 300,000 | 0.016 | 2,720,000 | 0.016 |
| 06/07/2026 | 0.011 | 452.000 | 3,030,000 | 52.240 | 3,030,000 | 0.011 | ||
| 03/07/2026 | 0.010 | 431.200 | 0 | 55.384 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 55.135 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 54.246 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 56.266 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 57.015 | ||||
| 25/06/2026 | 0.013 | 421.400 | 0 | 56.444 | ||||
| 24/06/2026 | 0.014 | 428.800 | 2,610,000 | 54.760 | 580,000 | 0.015 | ||
| 23/06/2026 | 0.014 | 414.800 | 0 | 57.962 | ||||
| 22/06/2026 | 0.014 | 433.000 | 0 | 52.820 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 49.484 | ||||
| 17/06/2026 | 0.016 | 445.400 | 0 | 49.022 | ||||
| 16/06/2026 | 0.018 | 447.400 | 0 | 49.252 | ||||
| 15/06/2026 | 0.022 | 459.600 | 5,800,000 | 47.786 | 4,000,000 | 0.022 | 1,790,000 | 0.022 |
| 12/06/2026 | 0.024 | 463.600 | 5,240,000 | 46.651 | 3,990,000 | 0.025 | ||
| 11/06/2026 | 0.025 | 457.200 | 3,090,000 | 48.271 | 1,960,000 | 0.027 | 1,130,000 | 0.029 |
| 10/06/2026 | 0.027 | 465.600 | 1,690,000 | 46.670 | 1,670,000 | 0.027 | ||
| 09/06/2026 | 0.023 | 453.200 | 520,000 | 47.811 | 440,000 | 0.028 | 80,000 | 0.029 |
| 08/06/2026 | 0.018 | 446.400 | 1,930,000 | 46.886 | 1,370,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |