26237 東海摩通四乙購Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.020 | 109.500 | 100,000 | 66.317 | 100,000 | 0.020 | ||
| 08/11/2024 | 0.025 | 110.300 | 0 | 67.379 | ||||
| 07/11/2024 | 0.029 | 111.800 | 0 | 67.378 | ||||
| 06/11/2024 | 0.030 | 112.000 | 10,000,000 | 67.073 | 10,000,000 | 0.030 | ||
| 05/11/2024 | 0.037 | 115.500 | 0 | 65.180 | ||||
| 04/11/2024 | 0.033 | 112.800 | 100,000 | 66.543 | 100,000 | 0.032 | ||
| 01/11/2024 | 0.030 | 111.000 | 10,000,000 | 65.310 | 10,000,000 | 0.029 | ||
| 31/10/2024 | 0.023 | 105.700 | 20,150,000 | 67.804 | 10,150,000 | 0.019 | 10,000,000 | 0.021 |
| 30/10/2024 | 0.018 | 106.000 | 39,000,000 | 61.570 | 38,850,000 | 0.020 | ||
| 29/10/2024 | 0.022 | 108.600 | 50,000 | 60.595 | 50,000 | 0.022 | ||
| 28/10/2024 | 0.028 | 109.400 | 0 | 63.892 | ||||
| 25/10/2024 | 0.033 | 111.800 | 100,000 | 61.871 | 100,000 | 0.033 | ||
| 24/10/2024 | 0.031 | 109.900 | 0 | 63.065 | ||||
| 23/10/2024 | 0.031 | 111.100 | 0 | 60.467 | ||||
| 22/10/2024 | 0.029 | 109.600 | 0 | 60.905 | ||||
| 21/10/2024 | 0.028 | 107.100 | 0 | 63.714 | ||||
| 18/10/2024 | 0.029 | 108.500 | 0 | 60.651 | ||||
| 17/10/2024 | 0.027 | 104.900 | 0 | 64.354 | ||||
| 16/10/2024 | 0.028 | 105.800 | 0 | 63.212 | ||||
| 15/10/2024 | 0.028 | 105.400 | 0 | 63.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |