26237 恒指法興七一購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 23,496.890 | 0 | 25.593 | ||||
| 06/07/2026 | 0.019 | 23,616.320 | 500,000 | 25.182 | 500,000 | 0.019 | ||
| 03/07/2026 | 0.017 | 23,350.030 | 1,300,000 | 25.198 | 1,300,000 | 0.018 | ||
| 02/07/2026 | 0.017 | 23,055.030 | 1,010,000 | 26.035 | 710,000 | 0.018 | ||
| 30/06/2026 | 0.015 | 22,881.020 | 300,000 | 25.727 | ||||
| 29/06/2026 | 0.017 | 23,026.680 | 660,000 | 25.947 | 60,000 | 0.015 | ||
| 26/06/2026 | 0.014 | 22,671.860 | 1,720,000 | 25.735 | 1,720,000 | 0.015 | ||
| 25/06/2026 | 0.015 | 23,076.910 | 1,080,000 | 24.845 | 590,000 | 0.014 | 420,000 | 0.015 |
| 24/06/2026 | 0.017 | 23,412.180 | 1,920,000 | 24.484 | 1,390,000 | 0.017 | ||
| 23/06/2026 | 0.015 | 23,336.280 | 13,020,000 | 23.946 | 10,660,000 | 0.016 | 510,000 | 0.019 |
| 22/06/2026 | 0.020 | 23,768.520 | 2,940,000 | 24.166 | 1,480,000 | 0.018 | ||
| 18/06/2026 | 0.021 | 23,924.810 | 320,000 | 23.749 | 320,000 | 0.021 | ||
| 17/06/2026 | 0.025 | 24,312.160 | 1,520,000 | 23.545 | 1,420,000 | 0.025 | ||
| 16/06/2026 | 0.028 | 24,493.950 | 9,400,000 | 23.654 | 7,830,000 | 0.028 | 1,290,000 | 0.029 |
| 15/06/2026 | 0.034 | 24,842.670 | 880,000 | 23.792 | 500,000 | 0.034 | 380,000 | 0.035 |
| 12/06/2026 | 0.032 | 24,718.100 | 4,970,000 | 23.653 | 50,000 | 0.032 | 4,570,000 | 0.033 |
| 11/06/2026 | 0.029 | 24,249.290 | 7,020,000 | 24.392 | 4,330,000 | 0.028 | 2,280,000 | 0.028 |
| 10/06/2026 | 0.030 | 24,407.960 | 110,000 | 24.065 | 100,000 | 0.029 | 10,000 | 0.034 |
| 09/06/2026 | 0.034 | 24,565.900 | 2,710,000 | 24.383 | 100,000 | 0.033 | 2,310,000 | 0.035 |
| 08/06/2026 | 0.033 | 24,657.060 | 13,640,000 | 23.833 | 13,040,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |