26239 中油法興五乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.021 | 5.990 | 0 | 42.809 | ||||
| 27/01/2025 | 0.021 | 6.060 | 0 | 41.943 | ||||
| 24/01/2025 | 0.019 | 5.950 | 500,000 | 41.952 | 500,000 | 0.019 | ||
| 23/01/2025 | 0.020 | 5.960 | 200,000 | 42.289 | 200,000 | 0.020 | ||
| 22/01/2025 | 0.023 | 5.980 | 0 | 43.467 | ||||
| 21/01/2025 | 0.025 | 6.060 | 0 | 43.349 | ||||
| 20/01/2025 | 0.025 | 6.120 | 400,000 | 42.588 | 400,000 | 0.025 | ||
| 17/01/2025 | 0.029 | 6.230 | 0 | 42.802 | ||||
| 16/01/2025 | 0.031 | 6.310 | 60,000 | 42.599 | 60,000 | 0.031 | ||
| 15/01/2025 | 0.030 | 6.240 | 0 | 42.947 | ||||
| 14/01/2025 | 0.031 | 6.290 | 0 | 42.621 | ||||
| 13/01/2025 | 0.031 | 6.250 | 70,000 | 43.012 | 70,000 | 0.030 | ||
| 10/01/2025 | 0.028 | 6.100 | 0 | 43.335 | ||||
| 09/01/2025 | 0.029 | 6.140 | 100,000 | 43.214 | 100,000 | 0.029 | ||
| 08/01/2025 | 0.032 | 6.210 | 10,000 | 43.513 | 10,000 | 0.034 | ||
| 07/01/2025 | 0.029 | 6.120 | 0 | 43.274 | ||||
| 06/01/2025 | 0.030 | 6.160 | 0 | 43.142 | ||||
| 03/01/2025 | 0.029 | 6.120 | 1,800,000 | 42.998 | 1,800,000 | 0.030 | ||
| 02/01/2025 | 0.028 | 6.030 | 0 | 43.559 | ||||
| 31/12/2024 | 0.031 | 6.110 | 500,000 | 43.698 | 500,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |