26244 騰訊法巴六八沽Ａ (认沽证)
按盘价 
0.138 -0.079 (-36.406%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.217 | 461.200 | 2,980,000 | 37.979 | 2,390,000 | 0.176 | ||
| 06/07/2026 | 0.275 | 452.000 | 0 | 38.802 | ||||
| 03/07/2026 | 0.420 | 431.200 | 0 | 38.722 | ||||
| 02/07/2026 | 0.425 | 430.200 | 0 | 37.639 | ||||
| 30/06/2026 | 0.415 | 429.800 | 0 | 33.611 | ||||
| 29/06/2026 | 0.510 | 420.200 | 0 | 38.369 | ||||
| 26/06/2026 | 0.570 | 411.800 | 0 | 34.749 | ||||
| 25/06/2026 | 0.490 | 421.400 | 0 | 34.045 | ||||
| 24/06/2026 | 0.435 | 428.800 | 2,610,000 | 34.128 | 2,610,000 | 0.435 | ||
| 23/06/2026 | 0.550 | 414.800 | 6,170,000 | 35.185 | 3,100,000 | 0.504 | 3,070,000 | 0.488 |
| 22/06/2026 | 0.400 | 433.000 | 10,960,000 | 32.602 | 5,340,000 | 0.402 | 5,320,000 | 0.402 |
| 18/06/2026 | 0.375 | 440.200 | 20,840,000 | 35.633 | 9,980,000 | 0.371 | 9,860,000 | 0.360 |
| 17/06/2026 | 0.315 | 445.400 | 15,130,000 | 30.828 | 7,540,000 | 0.302 | 6,750,000 | 0.299 |
| 16/06/2026 | 0.320 | 447.400 | 15,930,000 | 33.249 | 7,810,000 | 0.310 | 7,640,000 | 0.315 |
| 15/06/2026 | 0.250 | 459.600 | 16,520,000 | 32.637 | 7,510,000 | 0.247 | 8,220,000 | 0.241 |
| 12/06/2026 | 0.255 | 463.600 | 16,540,000 | 35.318 | 7,540,000 | 0.254 | 7,940,000 | 0.255 |
| 11/06/2026 | 0.305 | 457.200 | 23,030,000 | 37.573 | 11,300,000 | 0.282 | 11,130,000 | 0.278 |
| 10/06/2026 | 0.255 | 465.600 | 5,770,000 | 36.036 | 2,910,000 | 0.248 | 2,780,000 | 0.249 |
| 09/06/2026 | 0.290 | 453.200 | 180,000 | 31.766 | 80,000 | 0.278 | ||
| 08/06/2026 | 0.345 | 446.400 | 0 | 33.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |