26246 美團法巴六乙沽Ｂ (认沽证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.091 | 85.850 | 0 | 43.313 | ||||
| 19/08/2026 | 0.089 | 87.050 | 0 | 44.555 | ||||
| 18/08/2026 | 0.097 | 85.550 | 0 | 44.182 | ||||
| 17/08/2026 | 0.087 | 87.650 | 0 | 44.569 | ||||
| 14/08/2026 | 0.090 | 87.200 | 560,000 | 44.248 | 400,000 | 0.084 | ||
| 13/08/2026 | 0.073 | 91.250 | 0 | 45.019 | ||||
| 12/08/2026 | 0.073 | 91.650 | 1,300,000 | 45.402 | 1,300,000 | 0.078 | ||
| 11/08/2026 | 0.069 | 93.050 | 0 | 45.863 | ||||
| 10/08/2026 | 0.069 | 93.900 | 0 | 46.782 | ||||
| 07/08/2026 | 0.077 | 92.200 | 0 | 46.553 | ||||
| 06/08/2026 | 0.078 | 92.200 | 0 | 46.693 | ||||
| 05/08/2026 | 0.077 | 93.050 | 0 | 47.338 | ||||
| 04/08/2026 | 0.080 | 92.700 | 120,000 | 47.629 | ||||
| 03/08/2026 | 0.079 | 93.450 | 120,000 | 48.132 | ||||
| 31/07/2026 | 0.085 | 92.500 | 580,000 | 48.192 | ||||
| 30/07/2026 | 0.085 | 92.650 | 0 | 48.229 | ||||
| 29/07/2026 | 0.088 | 92.300 | 170,000 | 48.477 | ||||
| 28/07/2026 | 0.096 | 90.300 | 235,000 | 47.878 | ||||
| 27/07/2026 | 0.099 | 89.300 | 70,000 | 47.157 | ||||
| 24/07/2026 | 0.119 | 86.700 | 140,000 | 48.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |