26253 思摩匯豐五一購Ａ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 10.100 | 0 | 122.253 | ||||
| 23/12/2024 | 0.020 | 10.320 | 0 | 128.852 | ||||
| 20/12/2024 | 0.020 | 10.380 | 0 | 112.442 | ||||
| 19/12/2024 | 0.020 | 10.460 | 0 | 106.437 | ||||
| 18/12/2024 | 0.020 | 10.480 | 0 | 102.511 | ||||
| 17/12/2024 | 0.020 | 10.460 | 0 | 99.922 | ||||
| 16/12/2024 | 0.020 | 10.640 | 0 | 92.668 | ||||
| 13/12/2024 | 0.029 | 10.760 | 0 | 91.771 | ||||
| 12/12/2024 | 0.029 | 11.300 | 0 | 77.148 | ||||
| 11/12/2024 | 0.029 | 11.200 | 0 | 77.666 | ||||
| 10/12/2024 | 0.029 | 11.080 | 0 | 78.651 | ||||
| 09/12/2024 | 0.029 | 11.580 | 0 | 66.325 | ||||
| 06/12/2024 | 0.026 | 11.120 | 80,000 | 69.670 | 80,000 | 0.026 | ||
| 05/12/2024 | 0.045 | 11.100 | 0 | 81.555 | ||||
| 04/12/2024 | 0.052 | 11.320 | 0 | 79.376 | ||||
| 03/12/2024 | 0.052 | 11.080 | 0 | 83.279 | ||||
| 02/12/2024 | 0.080 | 11.720 | 0 | 81.362 | ||||
| 29/11/2024 | 0.080 | 11.500 | 35,000 | 82.620 | 35,000 | 0.077 | ||
| 28/11/2024 | 0.071 | 11.120 | 0 | 85.705 | ||||
| 27/11/2024 | 0.071 | 11.200 | 0 | 82.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |