26253 阿里摩利六九沽Ａ (认沽证)
按盘价 
0.265 +0.031 (+13.248%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.234 | 126.200 | 1,470,000 | 43.829 | 860,000 | 0.237 | 610,000 | 0.246 |
| 19/08/2026 | 0.255 | 124.200 | 250,000 | 47.709 | 250,000 | 0.244 | ||
| 18/08/2026 | 0.235 | 126.700 | 420,000 | 48.568 | 210,000 | 0.237 | 210,000 | 0.243 |
| 17/08/2026 | 0.275 | 122.200 | 0 | 49.665 | ||||
| 14/08/2026 | 0.295 | 119.900 | 0 | 47.588 | ||||
| 13/08/2026 | 0.280 | 121.900 | 0 | 50.383 | ||||
| 12/08/2026 | 0.275 | 122.600 | 0 | 50.917 | ||||
| 11/08/2026 | 0.242 | 126.400 | 0 | 49.045 | ||||
| 10/08/2026 | 0.242 | 126.700 | 1,160,000 | 50.521 | 580,000 | 0.242 | 580,000 | 0.240 |
| 07/08/2026 | 0.265 | 123.800 | 0 | 48.666 | ||||
| 06/08/2026 | 0.265 | 124.400 | 0 | 52.295 | ||||
| 05/08/2026 | 0.237 | 128.100 | 530,000 | 52.302 | 340,000 | 0.236 | ||
| 04/08/2026 | 0.255 | 125.800 | 2,480,000 | 52.168 | 1,080,000 | 0.241 | 1,040,000 | 0.241 |
| 03/08/2026 | 0.265 | 125.200 | 0 | 55.495 | ||||
| 31/07/2026 | 0.330 | 117.000 | 0 | 52.917 | ||||
| 30/07/2026 | 0.375 | 111.800 | 0 | 51.554 | ||||
| 29/07/2026 | 0.360 | 113.600 | 0 | 52.598 | ||||
| 28/07/2026 | 0.375 | 112.000 | 0 | 53.142 | ||||
| 27/07/2026 | 0.390 | 111.000 | 0 | 59.707 | ||||
| 24/07/2026 | 0.390 | 110.000 | 200,000 | 47.682 | 200,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |