26259 騰訊瑞銀六八購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 461.200 | 2,900,000 | 55.918 | 2,900,000 | 0.014 | ||
| 06/07/2026 | 0.010 | 452.000 | 0 | 54.170 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 58.470 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 58.054 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 56.790 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 59.037 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 59.602 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 57.864 | ||||
| 24/06/2026 | 0.012 | 428.800 | 0 | 55.090 | ||||
| 23/06/2026 | 0.012 | 414.800 | 0 | 58.616 | ||||
| 22/06/2026 | 0.012 | 433.000 | 0 | 52.778 | ||||
| 18/06/2026 | 0.012 | 440.200 | 0 | 48.839 | ||||
| 17/06/2026 | 0.012 | 445.400 | 100,000 | 47.011 | ||||
| 16/06/2026 | 0.013 | 447.400 | 610,000 | 46.734 | ||||
| 15/06/2026 | 0.018 | 459.600 | 950,000 | 45.875 | ||||
| 12/06/2026 | 0.020 | 463.600 | 1,940,000 | 44.587 | ||||
| 11/06/2026 | 0.021 | 457.200 | 30,000 | 46.360 | ||||
| 10/06/2026 | 0.023 | 465.600 | 1,140,000 | 44.602 | ||||
| 09/06/2026 | 0.020 | 453.200 | 8,520,000 | 46.232 | 6,910,000 | 0.018 | ||
| 08/06/2026 | 0.013 | 446.400 | 4,290,000 | 43.968 | 2,330,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |