26261 中油瑞銀五三購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/02/20250.0116.040094.470
07/02/20250.0116.030091.116
06/02/20250.0116.080089.036
05/02/20250.0116.010089.358
04/02/20250.0116.050087.512
03/02/20250.0115.940088.655
28/01/20250.0115.990082.298
27/01/20250.0116.060080.247
24/01/20250.0115.950079.925
23/01/20250.0115.960079.017
22/01/20250.0115.980077.962
21/01/20250.0116.060075.912
20/01/20250.0116.120074.257
17/01/20250.0116.230070.654
16/01/20250.0116.310068.823
15/01/20250.0116.240069.365
14/01/20250.0116.290068.032
13/01/20250.0116.250068.120
10/01/20250.0116.100068.867
09/01/20250.0116.140067.753
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。