26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.079 | 69.400 | 970,000 | 47.601 | 500,000 | 0.084 | 470,000 | 0.085 |
| 07/10/2026 | 0.082 | 70.150 | 360,000 | 47.474 | 180,000 | 0.082 | 180,000 | 0.082 |
| 06/10/2026 | 0.084 | 70.800 | 920,000 | 47.167 | 460,000 | 0.083 | 460,000 | 0.083 |
| 05/10/2026 | 0.083 | 70.650 | 790,000 | 46.975 | 490,000 | 0.082 | 300,000 | 0.081 |
| 02/10/2026 | 0.082 | 70.200 | 1,590,000 | 47.100 | 700,000 | 0.081 | 890,000 | 0.080 |
| 30/09/2026 | 0.089 | 71.700 | 1,340,000 | 47.131 | 670,000 | 0.089 | 670,000 | 0.088 |
| 29/09/2026 | 0.086 | 70.450 | 1,480,000 | 47.935 | 740,000 | 0.091 | 740,000 | 0.091 |
| 28/09/2026 | 0.093 | 71.900 | 0 | 48.064 | ||||
| 25/09/2026 | 0.093 | 71.650 | 380,000 | 48.246 | 190,000 | 0.090 | 190,000 | 0.089 |
| 24/09/2026 | 0.096 | 72.250 | 980,000 | 48.270 | 490,000 | 0.096 | 490,000 | 0.096 |
| 23/09/2026 | 0.098 | 72.850 | 860,000 | 47.947 | 280,000 | 0.104 | 580,000 | 0.101 |
| 22/09/2026 | 0.101 | 73.200 | 1,530,000 | 48.280 | 680,000 | 0.106 | 850,000 | 0.105 |
| 21/09/2026 | 0.105 | 74.000 | 720,000 | 48.280 | 360,000 | 0.105 | 360,000 | 0.103 |
| 18/09/2026 | 0.102 | 73.200 | 1,460,000 | 48.341 | 730,000 | 0.103 | 730,000 | 0.105 |
| 17/09/2026 | 0.099 | 72.900 | 460,000 | 47.751 | 120,000 | 0.098 | 340,000 | 0.098 |
| 16/09/2026 | 0.107 | 74.450 | 2,080,000 | 47.893 | 590,000 | 0.107 | 1,490,000 | 0.106 |
| 15/09/2026 | 0.109 | 74.750 | 720,000 | 47.993 | 360,000 | 0.113 | 320,000 | 0.114 |
| 14/09/2026 | 0.110 | 75.050 | 2,230,000 | 47.778 | 990,000 | 0.108 | 1,240,000 | 0.109 |
| 11/09/2026 | 0.113 | 75.100 | 1,520,000 | 48.454 | 760,000 | 0.109 | 760,000 | 0.108 |
| 10/09/2026 | 0.110 | 74.750 | 2,590,000 | 47.983 | 1,070,000 | 0.113 | 1,420,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |