26261 美團瑞銀七十購Ａ (认购证)
按盘价 
0.159 +0.014 (+9.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.145 | 78.350 | 28,460,000 | 49.236 | 16,040,000 | 0.151 | 12,200,000 | 0.150 |
| 06/07/2026 | 0.125 | 74.950 | 2,090,000 | 48.583 | 980,000 | 0.119 | 1,110,000 | 0.120 |
| 03/07/2026 | 0.111 | 71.600 | 1,030,000 | 49.196 | 640,000 | 0.110 | 390,000 | 0.110 |
| 02/07/2026 | 0.105 | 70.850 | 2,040,000 | 48.390 | 850,000 | 0.112 | 1,120,000 | 0.112 |
| 30/06/2026 | 0.099 | 68.500 | 3,140,000 | 49.794 | 1,660,000 | 0.096 | 1,480,000 | 0.096 |
| 29/06/2026 | 0.094 | 67.650 | 3,760,000 | 49.354 | 1,780,000 | 0.098 | 1,980,000 | 0.097 |
| 26/06/2026 | 0.081 | 64.250 | 3,720,000 | 49.702 | 1,820,000 | 0.089 | 1,900,000 | 0.089 |
| 25/06/2026 | 0.085 | 66.100 | 2,220,000 | 48.378 | 1,050,000 | 0.085 | 1,170,000 | 0.085 |
| 24/06/2026 | 0.092 | 67.750 | 2,040,000 | 48.283 | 940,000 | 0.094 | 1,100,000 | 0.095 |
| 23/06/2026 | 0.099 | 69.600 | 80,000 | 47.759 | 40,000 | 0.102 | 40,000 | 0.103 |
| 22/06/2026 | 0.109 | 72.000 | 2,580,000 | 47.321 | 790,000 | 0.102 | 1,790,000 | 0.101 |
| 18/06/2026 | 0.107 | 71.800 | 1,020,000 | 46.794 | 10,000 | 0.115 | 1,010,000 | 0.112 |
| 17/06/2026 | 0.121 | 74.400 | 160,000 | 47.110 | 80,000 | 0.126 | 80,000 | 0.126 |
| 16/06/2026 | 0.126 | 75.300 | 220,000 | 47.269 | 110,000 | 0.127 | 110,000 | 0.128 |
| 15/06/2026 | 0.143 | 78.250 | 500,000 | 47.618 | 250,000 | 0.143 | 250,000 | 0.144 |
| 12/06/2026 | 0.142 | 77.900 | 2,500,000 | 47.705 | 750,000 | 0.138 | 1,750,000 | 0.138 |
| 11/06/2026 | 0.143 | 78.100 | 1,740,000 | 47.629 | 870,000 | 0.145 | 870,000 | 0.145 |
| 10/06/2026 | 0.150 | 79.000 | 1,200,000 | 48.147 | 600,000 | 0.150 | 600,000 | 0.150 |
| 09/06/2026 | 0.141 | 77.200 | 1,210,000 | 48.388 | 600,000 | 0.139 | 610,000 | 0.140 |
| 08/06/2026 | 0.134 | 76.250 | 2,380,000 | 47.788 | 1,190,000 | 0.137 | 1,190,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |